CAMELTOE Historical Data

CAMELTOE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0000551
-0.23%
$ 34,704 $ 503
Jun 10, 4 AM $ 0.0000552
-0.42%
$ 34,770 $ 504
Jun 10, 3 AM $ 0.0000555
-0.37%
$ 34,964 $ 506
Jun 10, 2 AM $ 0.0000557
-0.92%
$ 35,073 $ 495
Jun 10, 1 AM $ 0.0000562
-0.55%
$ 35,395 $ 485
Jun 9, 6 PM $ 0.0000495
+1.47%
$ 31,197 $ 34
Jun 9, 5 PM $ 0.000049
+2.29%
$ 30,886 $ 2
Jun 9, 4 PM $ 0.0000478
-0.39%
$ 30,122 $ 1
Jun 9, 3 PM $ 0.0000482
-0.03%
$ 30,389 $ 1
Jun 9, 2 PM $ 0.0000483
-1.93%
$ 30,440 $ 1
Jun 9, 1 PM $ 0.0000492
-0.21%
$ 31,026 $ 1
Jun 9, 12 PM $ 0.0000493
+0.38%
$ 31,040 $ 1
Jun 9, 11 AM $ 0.0000491
-0.38%
$ 30,911 $ 1
Jun 9, 10 AM $ 0.0000491
-0.30%
$ 30,965 $ 1
Jun 9, 9 AM $ 0.0000493
-0.68%
$ 31,046 $ 1
Jun 9, 8 AM $ 0.0000497
-0.17%
$ 31,291 $ 1
Jun 9, 7 AM $ 0.0000497
-0.02%
$ 31,343 $ 1
Jun 9, 6 AM $ 0.0000498
+0.02%
$ 31,378 $ 1
Jun 9, 5 AM $ 0.0000498
+0.46%
$ 31,376 $ 1
Jun 9, 4 AM $ 0.0000496
+1.15%
$ 31,233 $ 1
Jun 9, 3 AM $ 0.0000489
+0.17%
$ 30,844 $ 1
Jun 9, 2 AM $ 0.0000486
-0.43%
$ 30,657 $ 1
Jun 9, 1 AM $ 0.0000489
-0.11%
$ 30,836 $ 1
Jun 9, 12 AM $ 0.0000491
-0.94%
$ 30,965 $ 1
Jun 8, 11 PM $ 0.0000497
-0.42%
$ 31,339 $ 1
Jun 8, 10 PM $ 0.0000499
-0.66%
$ 31,443 $ 1
Jun 8, 9 PM $ 0.0000502
+0.84%
$ 31,666 $ 1
Jun 8, 8 PM $ 0.0000499
+0.12%
$ 31,458 $ 1
Jun 8, 7 PM $ 0.0000502
+0.62%
$ 31,604 $ 1
Jun 8, 6 PM $ 0.0000498
+0.29%
$ 31,396 $ 1
Jun 8, 5 PM $ 0.0000493
-0.17%
$ 31,080 $ 0
Jun 8, 4 PM $ 0.0000496
-0.37%
$ 31,230 $ 0
Jun 8, 3 PM $ 0.0000497
-0.04%
$ 31,305 $ 15
Jun 8, 2 PM $ 0.0000494
+0.32%
$ 31,144 $ 15
Jun 8, 1 PM $ 0.0000491
-0.62%
$ 30,963 $ 15
Jun 8, 12 PM $ 0.0000492
+0.24%
$ 30,996 $ 16
Jun 8, 11 AM $ 0.0000492
+1.55%
$ 31,034 $ 16
Jun 8, 10 AM $ 0.0000487
+0.01%
$ 30,677 $ 16
Jun 8, 9 AM $ 0.0000485
+0.65%
$ 30,590 $ 16
Jun 8, 8 AM $ 0.0000483
-0.67%
$ 30,447 $ 17
Jun 8, 7 AM $ 0.0000486
+0.54%
$ 30,635 $ 17
Jun 8, 6 AM $ 0.0000483
+0.46%
$ 30,459 $ 17
Jun 8, 5 AM $ 0.0000481
-0.61%
$ 30,298 $ 25
Jun 8, 4 AM $ 0.0000483
-0.95%
$ 30,448 $ 25
Jun 8, 3 AM $ 0.0000487
-0.43%
$ 30,715 $ 25
Jun 8, 2 AM $ 0.000049
+0.15%
$ 30,882 $ 25
Jun 8, 1 AM $ 0.0000487
-0.92%
$ 30,721 $ 25
Jun 8, 12 AM $ 0.0000493
+0.93%
$ 31,068 $ 33
Jun 7, 11 PM $ 0.0000489
+0.15%
$ 30,832 $ 52
Jun 7, 10 PM $ 0.000049
+2.57%
$ 30,866 $ 54