CAMELTOE Historical Data

CAMELTOE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0000384
-0.94%
$ 24,561 $ 33
Jul 15, 3 PM $ 0.0000388
+0.00%
$ 24,808 $ 33
Jul 15, 2 PM $ 0.0000387
-0.15%
$ 24,798 $ 31
Jul 15, 1 PM $ 0.0000387
+0.01%
$ 24,783 $ 28
Jul 15, 12 PM $ 0.0000384
+0.54%
$ 24,600 $ 28
Jul 15, 11 AM $ 0.0000382
-0.08%
$ 24,467 $ 45
Jul 15, 10 AM $ 0.0000382
-0.14%
$ 24,485 $ 51
Jul 15, 9 AM $ 0.0000383
+0.03%
$ 24,510 $ 50
Jul 15, 8 AM $ 0.0000382
-0.19%
$ 24,484 $ 50
Jul 15, 7 AM $ 0.0000383
-0.22%
$ 24,519 $ 42
Jul 15, 6 AM $ 0.0000385
+0.36%
$ 24,645 $ 42
Jul 15, 5 AM $ 0.0000383
+0.01%
$ 24,491 $ 42
Jul 15, 4 AM $ 0.0000383
-0.05%
$ 24,502 $ 42
Jul 15, 3 AM $ 0.0000382
-0.79%
$ 24,476 $ 42
Jul 15, 2 AM $ 0.0000385
+0.54%
$ 24,673 $ 42
Jul 15, 1 AM $ 0.0000384
-0.30%
$ 24,590 $ 41
Jul 15, 12 AM $ 0.0000385
-0.35%
$ 24,662 $ 41
Jul 14, 11 PM $ 0.0000387
+0.21%
$ 24,759 $ 41
Jul 14, 10 PM $ 0.0000387
+0.49%
$ 24,758 $ 42
Jul 14, 9 PM $ 0.0000386
-0.03%
$ 24,686 $ 54
Jul 14, 8 PM $ 0.0000388
-0.55%
$ 24,839 $ 85
Jul 14, 7 PM $ 0.0000392
+0.14%
$ 25,080 $ 79
Jul 14, 6 PM $ 0.0000389
-0.02%
$ 24,920 $ 76
Jul 14, 5 PM $ 0.0000388
-0.20%
$ 24,848 $ 84
Jul 14, 4 PM $ 0.000039
+0.16%
$ 24,949 $ 90
Jul 14, 3 PM $ 0.000039
+0.46%
$ 24,995 $ 91
Jul 14, 2 PM $ 0.0000387
+0.10%
$ 24,751 $ 92
Jul 14, 1 PM $ 0.0000386
+0.86%
$ 24,740 $ 92
Jul 14, 12 PM $ 0.0000383
+1.47%
$ 24,511 $ 91
Jul 14, 11 AM $ 0.0000379
-0.94%
$ 24,273 $ 83
Jul 14, 10 AM $ 0.0000383
+0.16%
$ 24,525 $ 66
Jul 14, 9 AM $ 0.0000382
-0.06%
$ 24,470 $ 66
Jul 14, 8 AM $ 0.0000383
+0.18%
$ 24,504 $ 66
Jul 14, 7 AM $ 0.0000382
-0.16%
$ 24,435 $ 66
Jul 14, 6 AM $ 0.0000382
-0.10%
$ 24,476 $ 66
Jul 14, 5 AM $ 0.0000382
+0.19%
$ 24,487 $ 77
Jul 14, 4 AM $ 0.0000382
+0.13%
$ 24,432 $ 77
Jul 14, 3 AM $ 0.0000381
-0.44%
$ 24,370 $ 77
Jul 14, 2 AM $ 0.0000382
+0.20%
$ 24,484 $ 77
Jul 14, 1 AM $ 0.0000382
-0.20%
$ 24,442 $ 87
Jul 14, 12 AM $ 0.0000382
-0.13%
$ 24,430 $ 87
Jul 13, 11 PM $ 0.0000381
-0.17%
$ 24,396 $ 88
Jul 13, 10 PM $ 0.0000383
-0.42%
$ 24,495 $ 90
Jul 13, 9 PM $ 0.0000384
-0.80%
$ 24,575 $ 78
Jul 13, 8 PM $ 0.0000393
-0.56%
$ 25,149 $ 44
Jul 13, 7 PM $ 0.0000395
+0.54%
$ 25,284 $ 369
Jul 13, 6 PM $ 0.0000393
-1.35%
$ 25,128 $ 373
Jul 13, 5 PM $ 0.0000399
-0.62%
$ 25,517 $ 359
Jul 13, 4 PM $ 0.0000421
-0.24%
$ 26,929 $ 356
Jul 13, 3 PM $ 0.0000422
-0.26%
$ 27,019 $ 358