CAMELTOE Historical Data

CAMELTOE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0000489
+0.15%
$ 30,832 $ 52
Jun 7, 10 PM $ 0.000049
+2.57%
$ 30,866 $ 54
Jun 7, 9 PM $ 0.0000479
-0.54%
$ 30,215 $ 53
Jun 7, 8 PM $ 0.0000481
+0.58%
$ 30,324 $ 112
Jun 7, 7 PM $ 0.0000478
-1.75%
$ 30,148 $ 585
Jun 7, 6 PM $ 0.0000487
+0.03%
$ 30,684 $ 596
Jun 7, 5 PM $ 0.0000487
+0.75%
$ 30,711 $ 601
Jun 7, 4 PM $ 0.0000484
-0.50%
$ 30,515 $ 597
Jun 7, 3 PM $ 0.0000487
+0.38%
$ 30,713 $ 592
Jun 7, 2 PM $ 0.0000485
+0.79%
$ 30,571 $ 590
Jun 7, 1 PM $ 0.0000481
-0.19%
$ 30,333 $ 585
Jun 7, 12 PM $ 0.0000481
-1.55%
$ 30,315 $ 575
Jun 7, 11 AM $ 0.0000488
+0.29%
$ 30,784 $ 587
Jun 7, 10 AM $ 0.0000487
-1.04%
$ 30,719 $ 570
Jun 7, 9 AM $ 0.0000494
+0.05%
$ 31,139 $ 577
Jun 7, 8 AM $ 0.0000489
+0.40%
$ 30,835 $ 588
Jun 7, 7 AM $ 0.0000487
+0.53%
$ 30,661 $ 590
Jun 7, 6 AM $ 0.0000484
-0.25%
$ 30,518 $ 586
Jun 7, 5 AM $ 0.0000486
+0.12%
$ 30,655 $ 574
Jun 7, 4 AM $ 0.0000486
+0.23%
$ 30,598 $ 575
Jun 7, 3 AM $ 0.0000484
-0.19%
$ 30,520 $ 573
Jun 7, 2 AM $ 0.0000482
-0.40%
$ 30,396 $ 574
Jun 7, 1 AM $ 0.0000484
+3.45%
$ 30,479 $ 573
Jun 7, 12 AM $ 0.0000467
+1.16%
$ 29,407 $ 566
Jun 6, 11 PM $ 0.0000461
+0.55%
$ 29,077 $ 547
Jun 6, 10 PM $ 0.0000458
-0.17%
$ 28,854 $ 550
Jun 6, 9 PM $ 0.0000459
+1.31%
$ 28,948 $ 547
Jun 6, 8 PM $ 0.0000453
+0.00%
$ 28,519 $ 489
Jun 6, 7 PM $ 0.0000453
-0.10%
$ 28,524 $ 488
Jun 6, 6 PM $ 0.0000453
+0.23%
$ 28,547 $ 3
Jun 6, 5 PM $ 0.0000454
-0.81%
$ 28,580 $ 3
Jun 6, 4 PM $ 0.0000456
-0.44%
$ 28,713 $ 3
Jun 6, 3 PM $ 0.0000458
-0.65%
$ 28,889 $ 3
Jun 6, 2 PM $ 0.0000462
+0.91%
$ 29,121 $ 3
Jun 6, 1 PM $ 0.0000457
-0.09%
$ 28,802 $ 3
Jun 6, 12 PM $ 0.0000452
-0.36%
$ 28,473 $ 3
Jun 6, 11 AM $ 0.0000453
+0.50%
$ 28,528 $ 5
Jun 6, 10 AM $ 0.0000449
-1.44%
$ 28,276 $ 5
Jun 6, 9 AM $ 0.0000459
-0.03%
$ 28,907 $ 5
Jun 6, 8 AM $ 0.0000459
+0.50%
$ 28,901 $ 6
Jun 6, 7 AM $ 0.0000456
+0.98%
$ 28,737 $ 6
Jun 6, 6 AM $ 0.0000456
+0.36%
$ 28,710 $ 6
Jun 6, 5 AM $ 0.0000452
+2.32%
$ 28,472 $ 7
Jun 6, 4 AM $ 0.000044
-2.85%
$ 27,757 $ 7
Jun 6, 3 AM $ 0.0000453
-0.90%
$ 28,570 $ 7
Jun 6, 2 AM $ 0.0000458
-0.37%
$ 28,878 $ 7
Jun 6, 1 AM $ 0.000046
-0.62%
$ 29,016 $ 7
Jun 6, 12 AM $ 0.0000461
+0.85%
$ 29,070 $ 12
Jun 5, 11 PM $ 0.0000455
-1.43%
$ 28,679 $ 28
Jun 5, 10 PM $ 0.0000462
-0.49%
$ 29,096 $ 28