CAMELTOE Historical Data

CAMELTOE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0000462
-0.49%
$ 29,096 $ 28
Jun 5, 9 PM $ 0.0000466
+0.24%
$ 29,342 $ 28
Jun 5, 8 PM $ 0.0000463
+0.94%
$ 29,173 $ 28
Jun 5, 7 PM $ 0.0000451
-0.14%
$ 28,428 $ 28
Jun 5, 6 PM $ 0.0000456
-1.13%
$ 28,767 $ 27
Jun 5, 5 PM $ 0.0000462
-1.12%
$ 29,086 $ 28
Jun 5, 4 PM $ 0.0000459
+0.02%
$ 28,907 $ 28
Jun 5, 3 PM $ 0.0000458
-0.43%
$ 28,840 $ 28
Jun 5, 2 PM $ 0.0000463
+0.54%
$ 29,150 $ 28
Jun 5, 1 PM $ 0.0000467
+0.65%
$ 29,453 $ 28
Jun 5, 12 PM $ 0.0000464
-0.06%
$ 29,256 $ 28
Jun 5, 11 AM $ 0.0000464
-1.02%
$ 29,259 $ 28
Jun 5, 10 AM $ 0.0000469
-0.12%
$ 29,555 $ 26
Jun 5, 9 AM $ 0.0000468
+1.23%
$ 29,490 $ 27
Jun 5, 8 AM $ 0.0000463
-1.23%
$ 29,200 $ 26
Jun 5, 7 AM $ 0.0000469
+1.48%
$ 29,553 $ 27
Jun 5, 6 AM $ 0.0000459
-1.08%
$ 28,932 $ 26
Jun 5, 5 AM $ 0.0000468
-0.88%
$ 29,496 $ 24
Jun 5, 4 AM $ 0.0000471
+0.31%
$ 29,678 $ 24
Jun 5, 3 AM $ 0.000047
+0.04%
$ 29,637 $ 24
Jun 5, 2 AM $ 0.0000472
-1.53%
$ 29,716 $ 24
Jun 5, 1 AM $ 0.0000475
-0.87%
$ 29,907 $ 25
Jun 5, 12 AM $ 0.0000481
+0.64%
$ 30,291 $ 19
Jun 4, 11 PM $ 0.0000477
-0.03%
$ 30,051 $ 4
Jun 4, 10 PM $ 0.0000473
-0.07%
$ 29,837 $ 3
Jun 4, 9 PM $ 0.0000474
-1.10%
$ 29,844 $ 1
Jun 4, 8 PM $ 0.000048
+0.15%
$ 30,251 $ 9
Jun 4, 7 PM $ 0.0000481
-0.20%
$ 30,292 $ 9
Jun 4, 6 PM $ 0.0000482
+0.86%
$ 30,351 $ 10
Jun 4, 5 PM $ 0.0000474
-0.75%
$ 29,858 $ 10
Jun 4, 4 PM $ 0.0000477
+0.04%
$ 30,085 $ 10
Jun 4, 3 PM $ 0.0000478
+0.19%
$ 30,139 $ 10
Jun 4, 2 PM $ 0.0000478
-0.28%
$ 30,121 $ 14
Jun 4, 1 PM $ 0.000048
+0.02%
$ 30,274 $ 14
Jun 4, 12 PM $ 0.000048
+1.92%
$ 30,231 $ 14
Jun 4, 11 AM $ 0.0000467
-0.04%
$ 29,456 $ 14
Jun 4, 10 AM $ 0.0000471
-0.17%
$ 29,682 $ 14
Jun 4, 9 AM $ 0.0000469
-0.47%
$ 29,556 $ 14
Jun 4, 8 AM $ 0.0000475
+0.08%
$ 29,911 $ 13
Jun 4, 7 AM $ 0.000048
-1.05%
$ 30,235 $ 13
Jun 4, 6 AM $ 0.0000488
+0.75%
$ 30,743 $ 14
Jun 4, 5 AM $ 0.0000487
-0.61%
$ 30,667 $ 14
Jun 4, 4 AM $ 0.0000491
-0.30%
$ 30,938 $ 14
Jun 4, 3 AM $ 0.0000492
+2.16%
$ 31,001 $ 14
Jun 4, 2 AM $ 0.0000482
+1.90%
$ 30,364 $ 14
Jun 4, 1 AM $ 0.0000479
-1.41%
$ 30,159 $ 13
Jun 4, 12 AM $ 0.0000485
-0.94%
$ 30,579 $ 14
Jun 3, 11 PM $ 0.0000491
-0.27%
$ 30,917 $ 14
Jun 3, 10 PM $ 0.0000494
-0.63%
$ 31,109 $ 13
Jun 3, 9 PM $ 0.0000495
+1.85%
$ 31,167 $ 14