CAMELTOE Historical Data

CAMELTOE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0000491
-0.27%
$ 30,917 $ 14
Jun 3, 10 PM $ 0.0000494
-0.63%
$ 31,109 $ 13
Jun 3, 9 PM $ 0.0000495
+1.85%
$ 31,167 $ 14
Jun 3, 8 PM $ 0.0000488
-0.57%
$ 30,783 $ 5
Jun 3, 7 PM $ 0.0000494
-0.56%
$ 31,125 $ 5
Jun 3, 6 PM $ 0.0000497
-0.21%
$ 31,309 $ 4
Jun 3, 5 PM $ 0.00005
+0.44%
$ 31,524 $ 4
Jun 3, 4 PM $ 0.0000496
-0.66%
$ 31,277 $ 4
Jun 3, 3 PM $ 0.0000499
-0.29%
$ 31,452 $ 5
Jun 3, 2 PM $ 0.0000501
-0.08%
$ 31,574 $ 5
Jun 3, 1 PM $ 0.0000501
-0.56%
$ 31,568 $ 1
Jun 3, 12 PM $ 0.0000503
-0.25%
$ 31,675 $ 1
Jun 3, 11 AM $ 0.0000506
-0.05%
$ 31,893 $ 1
Jun 3, 10 AM $ 0.0000506
+0.13%
$ 31,918 $ 34
Jun 3, 9 AM $ 0.0000504
-0.43%
$ 31,787 $ 36
Jun 3, 8 AM $ 0.0000506
-0.20%
$ 31,913 $ 38
Jun 3, 7 AM $ 0.0000508
+0.48%
$ 32,013 $ 40
Jun 3, 6 AM $ 0.0000507
+0.94%
$ 31,977 $ 44
Jun 3, 5 AM $ 0.0000502
+1.11%
$ 31,608 $ 45
Jun 3, 4 AM $ 0.0000495
+1.24%
$ 31,171 $ 46
Jun 3, 3 AM $ 0.000049
-1.57%
$ 30,884 $ 47
Jun 3, 2 AM $ 0.0000498
-0.14%
$ 31,405 $ 48
Jun 3, 1 AM $ 0.0000498
-0.27%
$ 31,400 $ 49
Jun 3, 12 AM $ 0.00005
+1.09%
$ 31,484 $ 49
Jun 2, 11 PM $ 0.0000492
+0.37%
$ 31,005 $ 48
Jun 2, 10 PM $ 0.0000495
-0.95%
$ 31,222 $ 48
Jun 2, 9 PM $ 0.0000501
+0.38%
$ 31,573 $ 48
Jun 2, 8 PM $ 0.0000496
-0.61%
$ 31,288 $ 48
Jun 2, 7 PM $ 0.0000495
-0.60%
$ 31,209 $ 48
Jun 2, 6 PM $ 0.0000499
-1.05%
$ 31,416 $ 48
Jun 2, 5 PM $ 0.0000505
-1.33%
$ 31,823 $ 47
Jun 2, 4 PM $ 0.0000513
+1.37%
$ 32,325 $ 15
Jun 2, 3 PM $ 0.0000507
-0.80%
$ 31,976 $ 6
Jun 2, 2 PM $ 0.0000511
-2.00%
$ 32,215 $ 19
Jun 2, 1 PM $ 0.0000523
-0.08%
$ 32,931 $ 18
Jun 2, 12 PM $ 0.0000523
+0.14%
$ 32,951 $ 16
Jun 2, 11 AM $ 0.0000521
-0.50%
$ 32,859 $ 16
Jun 2, 10 AM $ 0.0000522
+0.23%
$ 32,918 $ 17
Jun 2, 9 AM $ 0.0000522
-0.27%
$ 32,868 $ 16
Jun 2, 8 AM $ 0.0000523
-0.28%
$ 32,972 $ 16
Jun 2, 7 AM $ 0.0000525
+0.36%
$ 33,108 $ 16
Jun 2, 6 AM $ 0.0000526
+0.27%
$ 33,138 $ 16
Jun 2, 5 AM $ 0.0000526
-1.31%
$ 33,118 $ 16
Jun 2, 4 AM $ 0.0000535
-0.12%
$ 33,704 $ 16
Jun 2, 3 AM $ 0.0000535
+0.26%
$ 33,694 $ 16
Jun 2, 2 AM $ 0.0000532
-0.23%
$ 33,523 $ 16
Jun 2, 1 AM $ 0.0000534
-0.47%
$ 33,642 $ 16
Jun 2, 12 AM $ 0.0000537
-0.48%
$ 33,831 $ 16
Jun 1, 11 PM $ 0.000054
-0.10%
$ 34,044 $ 16
Jun 1, 10 PM $ 0.0000537
-0.10%
$ 33,864 $ 71