CAMELTOE Historical Data

CAMELTOE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000537
-0.48%
$ 33,831 $ 16
Jun 1, 11 PM $ 0.000054
-0.10%
$ 34,044 $ 16
Jun 1, 10 PM $ 0.0000537
-0.10%
$ 33,864 $ 71
Jun 1, 9 PM $ 0.0000538
-0.35%
$ 33,907 $ 71
Jun 1, 8 PM $ 0.0000545
-0.09%
$ 34,339 $ 97
Jun 1, 7 PM $ 0.0000546
+0.29%
$ 34,379 $ 82
Jun 1, 6 PM $ 0.0000545
-0.11%
$ 34,367 $ 81
Jun 1, 5 PM $ 0.0000547
+0.79%
$ 34,451 $ 81
Jun 1, 4 PM $ 0.0000541
+0.48%
$ 34,076 $ 81
Jun 1, 3 PM $ 0.000054
+0.41%
$ 34,027 $ 80
Jun 1, 2 PM $ 0.0000538
-0.46%
$ 33,923 $ 79
Jun 1, 1 PM $ 0.0000543
-0.51%
$ 34,204 $ 83
Jun 1, 12 PM $ 0.0000546
+0.01%
$ 34,412 $ 83
Jun 1, 11 AM $ 0.0000547
+0.04%
$ 34,482 $ 83
Jun 1, 10 AM $ 0.0000546
-0.13%
$ 34,387 $ 83
Jun 1, 9 AM $ 0.0000547
+0.77%
$ 34,458 $ 83
Jun 1, 8 AM $ 0.0000542
-0.25%
$ 34,167 $ 84
Jun 1, 7 AM $ 0.0000545
-0.50%
$ 34,344 $ 84
Jun 1, 6 AM $ 0.0000547
-0.40%
$ 34,470 $ 84
Jun 1, 5 AM $ 0.000055
-0.21%
$ 34,666 $ 85
Jun 1, 4 AM $ 0.0000552
-0.51%
$ 34,771 $ 85
Jun 1, 3 AM $ 0.0000555
+0.09%
$ 34,961 $ 86
Jun 1, 2 AM $ 0.0000554
+0.49%
$ 34,905 $ 84
Jun 1, 1 AM $ 0.0000553
-0.54%
$ 34,848 $ 84
Jun 1, 12 AM $ 0.0000556
+0.29%
$ 35,029 $ 85
May 31, 11 PM $ 0.0000555
-3.36%
$ 34,968 $ 85
May 31, 10 PM $ 0.0000574
+0.16%
$ 36,146 $ 31
May 31, 9 PM $ 0.0000575
-1.09%
$ 36,232 $ 31
May 31, 8 PM $ 0.000058
+0.26%
$ 36,579 $ 6
May 31, 7 PM $ 0.0000578
-0.22%
$ 36,429 $ 20
May 31, 6 PM $ 0.0000579
-0.25%
$ 36,517 $ 20
May 31, 5 PM $ 0.0000581
+0.30%
$ 36,622 $ 20
May 31, 4 PM $ 0.0000579
-0.28%
$ 36,490 $ 42
May 31, 3 PM $ 0.0000581
+0.21%
$ 36,636 $ 42
May 31, 2 PM $ 0.000058
-1.15%
$ 36,555 $ 59
May 31, 1 PM $ 0.0000587
+0.17%
$ 37,021 $ 56
May 31, 12 PM $ 0.0000587
+0.03%
$ 36,976 $ 56
May 31, 11 AM $ 0.0000586
+0.31%
$ 36,919 $ 56
May 31, 10 AM $ 0.0000584
-0.29%
$ 36,781 $ 57
May 31, 9 AM $ 0.0000586
+0.18%
$ 36,953 $ 66
May 31, 8 AM $ 0.0000585
+0.13%
$ 36,844 $ 65
May 31, 7 AM $ 0.0000584
-0.38%
$ 36,798 $ 65
May 31, 6 AM $ 0.0000587
-0.12%
$ 36,961 $ 67
May 31, 5 AM $ 0.0000587
-0.15%
$ 37,017 $ 67
May 31, 4 AM $ 0.0000588
+0.05%
$ 37,052 $ 67
May 31, 3 AM $ 0.0000587
+0.05%
$ 36,981 $ 67
May 31, 2 AM $ 0.0000585
-0.22%
$ 36,875 $ 67
May 31, 1 AM $ 0.0000586
+0.12%
$ 36,957 $ 67
May 31, 12 AM $ 0.0000585
+0.34%
$ 36,880 $ 67
May 30, 11 PM $ 0.0000583
-0.19%
$ 36,736 $ 67