CAMELTOE Historical Data

CAMELTOE Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0000587
+0.05%
$ 36,981 $ 67
May 31, 2 AM $ 0.0000585
-0.22%
$ 36,875 $ 67
May 31, 1 AM $ 0.0000586
+0.12%
$ 36,957 $ 67
May 31, 12 AM $ 0.0000585
+0.34%
$ 36,880 $ 67
May 30, 11 PM $ 0.0000583
-0.19%
$ 36,736 $ 67
May 30, 10 PM $ 0.0000583
-0.76%
$ 36,735 $ 68
May 30, 9 PM $ 0.0000588
+0.25%
$ 37,038 $ 79
May 30, 8 PM $ 0.0000586
-0.63%
$ 36,925 $ 79
May 30, 7 PM $ 0.0000589
-2.47%
$ 37,136 $ 65
May 30, 6 PM $ 0.0000604
-0.10%
$ 38,057 $ 64
May 30, 5 PM $ 0.0000602
-0.66%
$ 37,964 $ 64
May 30, 4 PM $ 0.0000606
+0.32%
$ 38,193 $ 42
May 30, 3 PM $ 0.0000603
-0.47%
$ 38,024 $ 42
May 30, 2 PM $ 0.0000607
+0.32%
$ 38,263 $ 25
May 30, 1 PM $ 0.0000604
-0.06%
$ 38,087 $ 68
May 30, 12 PM $ 0.0000605
-0.02%
$ 38,131 $ 67
May 30, 11 AM $ 0.0000606
-0.03%
$ 38,175 $ 167
May 30, 10 AM $ 0.0000606
+0.74%
$ 38,188 $ 167
May 30, 9 AM $ 0.0000601
+0.19%
$ 37,881 $ 158
May 30, 8 AM $ 0.00006
-0.03%
$ 37,812 $ 157
May 30, 7 AM $ 0.00006
-0.23%
$ 37,801 $ 157
May 30, 6 AM $ 0.0000602
-0.10%
$ 37,933 $ 156
May 30, 5 AM $ 0.0000601
+0.11%
$ 37,878 $ 156
May 30, 4 AM $ 0.0000599
-0.86%
$ 37,723 $ 153
May 30, 3 AM $ 0.0000605
-0.46%
$ 38,120 $ 154
May 30, 2 AM $ 0.0000608
+0.16%
$ 38,284 $ 155
May 30, 1 AM $ 0.0000609
+1.13%
$ 38,348 $ 155
May 30, 12 AM $ 0.0000597
+0.32%
$ 37,595 $ 158
May 29, 11 PM $ 0.0000592
+0.35%
$ 37,337 $ 163
May 29, 10 PM $ 0.000059
-0.03%
$ 37,185 $ 162
May 29, 9 PM $ 0.0000592
-0.02%
$ 37,316 $ 156
May 29, 8 PM $ 0.0000593
+0.29%
$ 37,380 $ 180
May 29, 7 PM $ 0.0000592
+0.26%
$ 37,307 $ 180
May 29, 6 PM $ 0.0000594
+0.11%
$ 37,435 $ 180
May 29, 5 PM $ 0.0000596
+0.30%
$ 37,554 $ 181
May 29, 4 PM $ 0.0000594
+0.45%
$ 37,437 $ 181
May 29, 3 PM $ 0.0000594
+1.70%
$ 35,662 $ 184
May 29, 2 PM $ 0.0000581
-2.67%
$ 34,872 $ 182
May 29, 1 PM $ 0.0000596
-0.21%
$ 35,795 $ 138
May 29, 12 PM $ 0.0000597
-4.58%
$ 35,859 $ 138
May 29, 11 AM $ 0.0000627
-0.53%
$ 37,634 $ 39
May 29, 10 AM $ 0.000063
-0.35%
$ 37,820 $ 39
May 29, 9 AM $ 0.0000634
+0.46%
$ 38,044 $ 39
May 29, 8 AM $ 0.0000631
+0.52%
$ 37,916 $ 39
May 29, 7 AM $ 0.0000626
-0.34%
$ 37,614 $ 41
May 29, 6 AM $ 0.0000628
+0.13%
$ 37,732 $ 41
May 29, 5 AM $ 0.0000626
+0.04%
$ 37,583 $ 43
May 29, 4 AM $ 0.0000625
-0.27%
$ 37,532 $ 43
May 29, 3 AM $ 0.0000627
+0.57%
$ 37,633 $ 44
May 29, 2 AM $ 0.0000625
-0.11%
$ 37,552 $ 44