CAMELTOE Historical Data

CAMELTOE Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0000631
+0.52%
$ 37,916 $ 39
May 29, 7 AM $ 0.0000626
-0.34%
$ 37,614 $ 41
May 29, 6 AM $ 0.0000628
+0.13%
$ 37,732 $ 41
May 29, 5 AM $ 0.0000626
+0.04%
$ 37,583 $ 43
May 29, 4 AM $ 0.0000625
-0.27%
$ 37,532 $ 43
May 29, 3 AM $ 0.0000627
+0.57%
$ 37,633 $ 44
May 29, 2 AM $ 0.0000625
-0.11%
$ 37,552 $ 44
May 29, 1 AM $ 0.0000626
-0.85%
$ 37,568 $ 44
May 29, 12 AM $ 0.0000632
+0.07%
$ 37,932 $ 45
May 28, 11 PM $ 0.0000632
+0.10%
$ 37,919 $ 38
May 28, 10 PM $ 0.000063
-0.21%
$ 37,828 $ 38
May 28, 9 PM $ 0.0000642
+0.07%
$ 38,552 $ 38
May 28, 8 PM $ 0.0000643
+0.52%
$ 38,614 $ 8
May 28, 7 PM $ 0.0000641
-1.10%
$ 38,482 $ 8
May 28, 6 PM $ 0.0000648
+0.63%
$ 38,908 $ 8
May 28, 5 PM $ 0.0000644
+0.11%
$ 38,672 $ 8
May 28, 4 PM $ 0.0000641
+0.55%
$ 38,464 $ 8
May 28, 3 PM $ 0.0000635
+0.49%
$ 38,146 $ 6
May 28, 2 PM $ 0.0000631
+0.24%
$ 37,911 $ 6
May 28, 1 PM $ 0.0000627
-0.16%
$ 37,674 $ 7
May 28, 12 PM $ 0.0000627
+0.19%
$ 37,630 $ 7
May 28, 11 AM $ 0.0000624
-0.21%
$ 37,459 $ 7
May 28, 10 AM $ 0.0000627
-0.02%
$ 37,639 $ 7
May 28, 9 AM $ 0.0000627
+0.25%
$ 37,626 $ 7
May 28, 8 AM $ 0.0000625
-0.28%
$ 37,511 $ 7
May 28, 7 AM $ 0.0000627
+0.38%
$ 37,634 $ 7
May 28, 6 AM $ 0.0000622
-0.13%
$ 37,358 $ 5
May 28, 5 AM $ 0.0000624
+0.08%
$ 37,472 $ 5
May 28, 4 AM $ 0.0000623
+0.34%
$ 37,422 $ 4
May 28, 3 AM $ 0.0000624
-1.43%
$ 37,486 $ 3
May 28, 2 AM $ 0.0000634
+0.11%
$ 38,064 $ 3
May 28, 1 AM $ 0.0000633
-0.56%
$ 37,985 $ 3
May 28, 12 AM $ 0.0000637
+0.16%
$ 38,236 $ 3
May 27, 11 PM $ 0.0000635
-0.56%
$ 38,120 $ 3
May 27, 10 PM $ 0.000064
+0.27%
$ 38,410 $ 6
May 27, 9 PM $ 0.0000641
-0.76%
$ 38,471 $ 6
May 27, 8 PM $ 0.0000645
-0.15%
$ 38,716 $ 7
May 27, 7 PM $ 0.0000646
+0.37%
$ 38,799 $ 7
May 27, 6 PM $ 0.0000642
+0.20%
$ 38,549 $ 7
May 27, 5 PM $ 0.0000642
-0.67%
$ 38,555 $ 7
May 27, 4 PM $ 0.0000645
-0.53%
$ 38,734 $ 7
May 27, 3 PM $ 0.0000649
+0.72%
$ 38,994 $ 8
May 27, 2 PM $ 0.0000642
+0.05%
$ 38,562 $ 8
May 27, 1 PM $ 0.000064
-0.91%
$ 38,458 $ 8
May 27, 12 PM $ 0.0000648
+0.47%
$ 38,903 $ 9
May 27, 11 AM $ 0.0000645
+0.00%
$ 38,744 $ 9
May 27, 10 AM $ 0.0000645
+0.06%
$ 38,750 $ 80
May 27, 9 AM $ 0.0000646
-0.19%
$ 38,776 $ 80
May 27, 8 AM $ 0.0000648
+0.33%
$ 38,903 $ 80
May 27, 7 AM $ 0.0000646
-0.26%
$ 38,793 $ 80