CAMELTOE Historical Data

CAMELTOE Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0000642
-0.67%
$ 38,555 $ 7
May 27, 4 PM $ 0.0000645
-0.53%
$ 38,734 $ 7
May 27, 3 PM $ 0.0000649
+0.72%
$ 38,994 $ 8
May 27, 2 PM $ 0.0000642
+0.05%
$ 38,562 $ 8
May 27, 1 PM $ 0.000064
-0.91%
$ 38,458 $ 8
May 27, 12 PM $ 0.0000648
+0.47%
$ 38,903 $ 9
May 27, 11 AM $ 0.0000645
+0.00%
$ 38,744 $ 9
May 27, 10 AM $ 0.0000645
+0.06%
$ 38,750 $ 80
May 27, 9 AM $ 0.0000646
-0.19%
$ 38,776 $ 80
May 27, 8 AM $ 0.0000648
+0.33%
$ 38,903 $ 80
May 27, 7 AM $ 0.0000646
-0.26%
$ 38,793 $ 80
May 27, 6 AM $ 0.0000647
+0.27%
$ 38,876 $ 80
May 27, 5 AM $ 0.0000645
+0.01%
$ 38,756 $ 80
May 27, 4 AM $ 0.0000642
-0.21%
$ 38,549 $ 80
May 27, 3 AM $ 0.0000645
+0.05%
$ 38,721 $ 79
May 27, 2 AM $ 0.0000644
-0.17%
$ 38,671 $ 107
May 27, 1 AM $ 0.0000645
-0.02%
$ 38,752 $ 107
May 27, 12 AM $ 0.0000644
+0.11%
$ 38,698 $ 108
May 26, 11 PM $ 0.0000644
+0.22%
$ 38,691 $ 107
May 26, 10 PM $ 0.0000643
-0.11%
$ 38,624 $ 104
May 26, 9 PM $ 0.0000645
+0.30%
$ 38,721 $ 105
May 26, 8 PM $ 0.0000643
+0.11%
$ 38,591 $ 105
May 26, 7 PM $ 0.0000642
+0.27%
$ 38,572 $ 104
May 26, 6 PM $ 0.0000642
-0.15%
$ 38,531 $ 104
May 26, 5 PM $ 0.0000641
-0.65%
$ 38,518 $ 104
May 26, 4 PM $ 0.0000647
+0.53%
$ 38,837 $ 104
May 26, 3 PM $ 0.0000645
-0.35%
$ 38,715 $ 104
May 26, 2 PM $ 0.0000646
-0.35%
$ 38,788 $ 103
May 26, 1 PM $ 0.0000646
+0.02%
$ 38,792 $ 103
May 26, 12 PM $ 0.0000645
-0.03%
$ 38,702 $ 102
May 26, 11 AM $ 0.0000681
-0.08%
$ 40,914 $ 30
May 26, 10 AM $ 0.0000682
-0.18%
$ 40,971 $ 30
May 26, 9 AM $ 0.0000684
+0.05%
$ 41,058 $ 30
May 26, 3 AM $ 0.0000785
+0.00%
$ 47,143 $ 2
May 26, 2 AM $ 0.0000786
-0.13%
$ 47,169 $ 2
May 26, 1 AM $ 0.0000786
-0.18%
$ 47,190 $ 1
May 26, 12 AM $ 0.0000789
-0.53%
$ 47,372 $ 1
May 25, 11 PM $ 0.0000793
+0.05%
$ 47,635 $ 1
May 25, 10 PM $ 0.0000793
-0.36%
$ 47,592 $ 1
May 25, 9 PM $ 0.0000796
+0.06%
$ 47,778 $ 0
May 25, 8 PM $ 0.0000795
-0.25%
$ 47,722 $ 63
May 25, 7 PM $ 0.0000796
-0.23%
$ 47,792 $ 63
May 25, 6 PM $ 0.0000799
-0.09%
$ 47,947 $ 63
May 25, 5 PM $ 0.00008
-0.03%
$ 48,019 $ 69
May 25, 4 PM $ 0.0000798
+0.06%
$ 47,938 $ 69
May 25, 3 PM $ 0.0000799
-0.05%
$ 47,949 $ 69
May 25, 2 PM $ 0.0000798
+0.07%
$ 47,891 $ 69
May 25, 1 PM $ 0.0000796
-0.10%
$ 47,810 $ 82
May 25, 12 PM $ 0.0000797
+0.00%
$ 47,842 $ 238
May 25, 11 AM $ 0.0000798
-0.05%
$ 47,919 $ 238