CAMELTOE Historical Data

CAMELTOE Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0000682
-0.18%
$ 40,971 $ 30
May 26, 9 AM $ 0.0000684
+0.05%
$ 41,058 $ 30
May 26, 3 AM $ 0.0000785
+0.00%
$ 47,143 $ 2
May 26, 2 AM $ 0.0000786
-0.13%
$ 47,169 $ 2
May 26, 1 AM $ 0.0000786
-0.18%
$ 47,190 $ 1
May 26, 12 AM $ 0.0000789
-0.53%
$ 47,372 $ 1
May 25, 11 PM $ 0.0000793
+0.05%
$ 47,635 $ 1
May 25, 10 PM $ 0.0000793
-0.36%
$ 47,592 $ 1
May 25, 9 PM $ 0.0000796
+0.06%
$ 47,778 $ 0
May 25, 8 PM $ 0.0000795
-0.25%
$ 47,722 $ 63
May 25, 7 PM $ 0.0000796
-0.23%
$ 47,792 $ 63
May 25, 6 PM $ 0.0000799
-0.09%
$ 47,947 $ 63
May 25, 5 PM $ 0.00008
-0.03%
$ 48,019 $ 69
May 25, 4 PM $ 0.0000798
+0.06%
$ 47,938 $ 69
May 25, 3 PM $ 0.0000799
-0.05%
$ 47,949 $ 69
May 25, 2 PM $ 0.0000798
+0.07%
$ 47,891 $ 69
May 25, 1 PM $ 0.0000796
-0.10%
$ 47,810 $ 82
May 25, 12 PM $ 0.0000797
+0.00%
$ 47,842 $ 238
May 25, 11 AM $ 0.0000798
-0.05%
$ 47,919 $ 238
May 25, 10 AM $ 0.0000798
-0.09%
$ 47,917 $ 238
May 25, 9 AM $ 0.0000799
+0.14%
$ 47,964 $ 238
May 25, 8 AM $ 0.0000798
+0.38%
$ 47,932 $ 238
May 25, 7 AM $ 0.0000795
-0.31%
$ 47,711 $ 237
May 25, 6 AM $ 0.0000797
-0.04%
$ 47,863 $ 238
May 25, 5 AM $ 0.0000798
+0.31%
$ 47,915 $ 238
May 25, 4 AM $ 0.0000793
+0.24%
$ 47,599 $ 237
May 25, 3 AM $ 0.000079
-0.19%
$ 47,416 $ 236
May 25, 2 AM $ 0.0000791
-0.07%
$ 47,522 $ 244
May 25, 1 AM $ 0.0000794
+0.06%
$ 47,698 $ 244
May 25, 12 AM $ 0.0000794
+0.12%
$ 47,703 $ 245
May 24, 11 PM $ 0.0000794
+0.32%
$ 47,678 $ 245
May 24, 10 PM $ 0.000079
+0.74%
$ 47,448 $ 255
May 24, 9 PM $ 0.0000785
-0.55%
$ 47,106 $ 257
May 24, 8 PM $ 0.0000811
-0.36%
$ 48,699 $ 277
May 24, 7 PM $ 0.0000813
-0.02%
$ 48,834 $ 213
May 24, 6 PM $ 0.0000814
-0.27%
$ 48,884 $ 213
May 24, 5 PM $ 0.0000815
+0.22%
$ 48,909 $ 214
May 24, 4 PM $ 0.0000812
+0.01%
$ 48,739 $ 206
May 24, 3 PM $ 0.0000812
+0.04%
$ 48,782 $ 206
May 24, 2 PM $ 0.0000812
-0.63%
$ 48,763 $ 206
May 24, 1 PM $ 0.0000824
-0.01%
$ 49,489 $ 207
May 24, 12 PM $ 0.0000781
-0.24%
$ 46,916 $ 40
May 24, 11 AM $ 0.0000784
+0.27%
$ 47,066 $ 40
May 24, 10 AM $ 0.0000783
+0.01%
$ 46,989 $ 40
May 24, 9 AM $ 0.0000782
+0.29%
$ 46,971 $ 40
May 24, 8 AM $ 0.000078
+0.09%
$ 46,830 $ 40
May 24, 7 AM $ 0.000078
-0.20%
$ 46,814 $ 40
May 24, 6 AM $ 0.0000779
-0.09%
$ 46,762 $ 40
May 24, 5 AM $ 0.0000777
-0.39%
$ 46,671 $ 40
May 24, 4 AM $ 0.000078
-0.05%
$ 46,841 $ 40