CAMELTOE Historical Data

CAMELTOE Page 28
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0000812
+0.01%
$ 48,739 $ 206
May 24, 3 PM $ 0.0000812
+0.04%
$ 48,782 $ 206
May 24, 2 PM $ 0.0000812
-0.63%
$ 48,763 $ 206
May 24, 1 PM $ 0.0000824
-0.01%
$ 49,489 $ 207
May 24, 12 PM $ 0.0000781
-0.24%
$ 46,916 $ 40
May 24, 11 AM $ 0.0000784
+0.27%
$ 47,066 $ 40
May 24, 10 AM $ 0.0000783
+0.01%
$ 46,989 $ 40
May 24, 9 AM $ 0.0000782
+0.29%
$ 46,971 $ 40
May 24, 8 AM $ 0.000078
+0.09%
$ 46,830 $ 40
May 24, 7 AM $ 0.000078
-0.20%
$ 46,814 $ 40
May 24, 6 AM $ 0.0000779
-0.09%
$ 46,762 $ 40
May 24, 5 AM $ 0.0000777
-0.39%
$ 46,671 $ 40
May 24, 4 AM $ 0.000078
-0.05%
$ 46,841 $ 40
May 24, 3 AM $ 0.000078
-0.44%
$ 46,834 $ 40
May 24, 2 AM $ 0.0000783
+0.00%
$ 47,003 $ 32
May 24, 1 AM $ 0.0000783
-0.11%
$ 47,014 $ 32
May 24, 12 AM $ 0.0000784
+0.56%
$ 47,079 $ 32
May 23, 11 PM $ 0.0000777
+0.19%
$ 46,675 $ 31
May 23, 10 PM $ 0.0000775
-0.17%
$ 46,519 $ 21
May 23, 9 PM $ 0.0000775
-1.73%
$ 46,558 $ 21
May 23, 8 PM $ 0.0000786
+1.16%
$ 47,170 $ 0
May 23, 7 PM $ 0.0000776
+0.04%
$ 46,593 $ 0
May 23, 6 PM $ 0.0000777
+0.73%
$ 46,648 $ 0
May 23, 5 PM $ 0.0000771
-0.07%
$ 46,277 $ 0
May 23, 4 PM $ 0.000077
+0.13%
$ 46,248 $ 0
May 23, 3 PM $ 0.0000769
-0.07%
$ 46,191 $ 0
May 23, 2 PM $ 0.0000768
-0.03%
$ 46,098 $ 0
May 23, 1 PM $ 0.0000767
+0.48%
$ 46,043 $ 0
May 23, 12 PM $ 0.0000763
+0.08%
$ 45,824 $ 0
May 23, 11 AM $ 0.0000762
+0.14%
$ 45,777 $ 0
May 23, 10 AM $ 0.0000761
+0.38%
$ 45,702 $ 0
May 23, 9 AM $ 0.0000758
+0.48%
$ 45,517 $ 0
May 23, 8 AM $ 0.0000753
-0.28%
$ 45,239 $ 0
May 23, 7 AM $ 0.0000766
-0.14%
$ 46,004 $ 0
May 23, 6 AM $ 0.0000768
+0.24%
$ 46,092 $ 0
May 23, 5 AM $ 0.0000766
-0.35%
$ 45,999 $ 0
May 23, 4 AM $ 0.0000769
-0.37%
$ 46,156 $ 0
May 23, 3 AM $ 0.0000772
+0.12%
$ 46,350 $ 0
May 23, 2 AM $ 0.0000771
+0.09%
$ 46,271 $ 0
May 23, 1 AM $ 0.000077
+0.25%
$ 46,229 $ 0
May 23, 12 AM $ 0.0000765
-0.47%
$ 45,930 $ 0
May 22, 11 PM $ 0.0000771
-0.01%
$ 46,319 $ 0
May 22, 10 PM $ 0.0000771
-0.19%
$ 46,317 $ 0
May 22, 9 PM $ 0.0000773
+0.08%
$ 46,400 $ 0
May 22, 8 PM $ 0.0000771
-0.09%
$ 46,303 $ 0
May 22, 7 PM $ 0.0000769
-0.93%
$ 46,202 $ 0
May 22, 6 PM $ 0.0000776
-0.43%
$ 46,577 $ 1
May 22, 5 PM $ 0.0000782
+0.27%
$ 46,951 $ 1
May 22, 4 PM $ 0.0000778
-0.19%
$ 46,725 $ 1
May 22, 3 PM $ 0.000078
+0.21%
$ 46,806 $ 2