CAMELTOE Historical Data

CAMELTOE Page 29
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0000773
+0.08%
$ 46,400 $ 0
May 22, 8 PM $ 0.0000771
-0.09%
$ 46,303 $ 0
May 22, 7 PM $ 0.0000769
-0.93%
$ 46,202 $ 0
May 22, 6 PM $ 0.0000776
-0.43%
$ 46,577 $ 1
May 22, 5 PM $ 0.0000782
+0.27%
$ 46,951 $ 1
May 22, 4 PM $ 0.0000778
-0.19%
$ 46,725 $ 1
May 22, 3 PM $ 0.000078
+0.21%
$ 46,806 $ 2
May 22, 2 PM $ 0.0000779
-0.49%
$ 46,791 $ 2
May 22, 1 PM $ 0.0000783
-0.20%
$ 47,041 $ 2
May 22, 12 PM $ 0.0000784
+0.14%
$ 47,072 $ 2
May 22, 11 AM $ 0.0000781
-0.21%
$ 46,886 $ 2
May 22, 10 AM $ 0.0000783
+0.06%
$ 47,034 $ 2
May 22, 9 AM $ 0.0000783
-0.12%
$ 47,033 $ 2
May 22, 8 AM $ 0.0000784
-0.20%
$ 47,078 $ 2
May 22, 7 AM $ 0.0000787
+0.45%
$ 47,237 $ 2
May 22, 6 AM $ 0.0000784
-0.44%
$ 47,094 $ 2
May 22, 5 AM $ 0.0000789
+0.10%
$ 47,352 $ 2
May 22, 4 AM $ 0.0000788
-0.10%
$ 47,320 $ 2
May 22, 3 AM $ 0.0000789
+0.01%
$ 47,398 $ 2
May 22, 2 AM $ 0.0000789
+0.07%
$ 47,347 $ 2
May 22, 1 AM $ 0.0000786
-0.06%
$ 47,224 $ 2
May 22, 12 AM $ 0.0000787
-0.34%
$ 47,269 $ 2
May 21, 11 PM $ 0.000079
+0.09%
$ 47,435 $ 2
May 21, 10 PM $ 0.000079
-0.21%
$ 47,408 $ 2
May 21, 9 PM $ 0.0000792
-0.02%
$ 47,532 $ 2
May 21, 8 PM $ 0.0000793
-0.09%
$ 47,596 $ 2
May 21, 7 PM $ 0.0000792
+0.56%
$ 47,564 $ 2
May 21, 6 PM $ 0.0000794
-0.22%
$ 47,646 $ 1
May 21, 5 PM $ 0.0000793
+1.37%
$ 47,624 $ 1
May 21, 4 PM $ 0.0000782
-0.08%
$ 46,946 $ 1
May 21, 3 PM $ 0.0000783
+0.39%
$ 46,986 $ 1
May 21, 2 PM $ 0.000078
-0.25%
$ 46,858 $ 1
May 21, 1 PM $ 0.0000781
-0.43%
$ 46,886 $ 1
May 21, 12 PM $ 0.0000784
+0.08%
$ 47,100 $ 30
May 21, 11 AM $ 0.0000785
-0.02%
$ 47,147 $ 30
May 21, 10 AM $ 0.0000786
-0.44%
$ 47,224 $ 30
May 21, 9 AM $ 0.000079
-0.34%
$ 47,463 $ 30
May 21, 8 AM $ 0.0000793
+0.34%
$ 47,636 $ 30
May 21, 7 AM $ 0.000079
+0.33%
$ 47,434 $ 30
May 21, 6 AM $ 0.0000789
-0.05%
$ 47,370 $ 30
May 21, 5 AM $ 0.000079
-0.44%
$ 47,457 $ 29
May 21, 4 AM $ 0.0000794
-0.13%
$ 47,664 $ 30
May 21, 3 AM $ 0.0000794
+0.03%
$ 47,677 $ 30
May 21, 2 AM $ 0.0000795
+0.38%
$ 47,710 $ 30
May 21, 1 AM $ 0.0000792
+0.15%
$ 47,534 $ 29
May 21, 12 AM $ 0.0000788
+0.44%
$ 47,328 $ 30
May 20, 11 PM $ 0.0000784
-0.07%
$ 47,074 $ 30
May 20, 10 PM $ 0.0000784
-0.13%
$ 47,093 $ 30
May 20, 9 PM $ 0.0000786
-0.10%
$ 47,191 $ 58
May 20, 8 PM $ 0.0000786
-0.17%
$ 47,212 $ 59