CAMELTOE Historical Data

CAMELTOE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0000422
-0.26%
$ 27,019 $ 358
Jul 13, 2 PM $ 0.0000423
+0.56%
$ 27,049 $ 359
Jul 13, 1 PM $ 0.000042
-0.34%
$ 26,882 $ 356
Jul 13, 12 PM $ 0.0000422
-0.40%
$ 26,987 $ 357
Jul 13, 11 AM $ 0.0000424
+0.01%
$ 27,132 $ 357
Jul 13, 10 AM $ 0.0000423
-0.15%
$ 27,077 $ 357
Jul 13, 9 AM $ 0.0000424
-0.06%
$ 27,144 $ 358
Jul 13, 8 AM $ 0.0000425
+0.05%
$ 27,183 $ 358
Jul 13, 7 AM $ 0.0000424
+0.22%
$ 27,151 $ 358
Jul 13, 6 AM $ 0.0000423
-0.72%
$ 27,090 $ 357
Jul 13, 5 AM $ 0.0000426
+0.03%
$ 27,251 $ 346
Jul 13, 4 AM $ 0.0000425
+0.20%
$ 27,201 $ 347
Jul 13, 3 AM $ 0.0000424
-0.59%
$ 27,176 $ 345
Jul 13, 2 AM $ 0.0000428
+0.78%
$ 27,392 $ 347
Jul 13, 1 AM $ 0.0000427
-0.51%
$ 27,328 $ 340
Jul 13, 12 AM $ 0.0000428
+0.45%
$ 27,427 $ 343
Jul 12, 11 PM $ 0.0000426
-2.97%
$ 27,297 $ 342
Jul 12, 10 PM $ 0.0000438
-0.73%
$ 28,068 $ 333
Jul 12, 9 PM $ 0.0000443
-0.46%
$ 28,382 $ 339
Jul 12, 8 PM $ 0.0000445
-0.02%
$ 28,501 $ 341
Jul 12, 7 PM $ 0.0000494
-4.66%
$ 31,648 $ 32
Jul 12, 6 PM $ 0.0000528
-2.23%
$ 33,828 $ 14
Jul 12, 5 PM $ 0.0000541
-0.13%
$ 34,636 $ 13
Jul 12, 4 PM $ 0.0000541
-0.12%
$ 34,666 $ 12
Jul 12, 3 PM $ 0.0000542
-0.07%
$ 34,672 $ 13
Jul 12, 2 PM $ 0.0000542
+0.30%
$ 34,720 $ 12
Jul 12, 1 PM $ 0.0000541
-0.15%
$ 34,608 $ 11
Jul 12, 12 PM $ 0.0000541
+0.22%
$ 34,641 $ 11
Jul 12, 11 AM $ 0.0000541
+0.30%
$ 34,611 $ 11
Jul 12, 10 AM $ 0.0000539
-0.03%
$ 34,490 $ 12
Jul 12, 9 AM $ 0.000054
+0.17%
$ 34,550 $ 12
Jul 12, 8 AM $ 0.0000538
+0.14%
$ 34,462 $ 12
Jul 12, 7 AM $ 0.0000537
-0.08%
$ 34,390 $ 12
Jul 12, 6 AM $ 0.0000537
-0.16%
$ 34,387 $ 12
Jul 12, 5 AM $ 0.0000539
-0.11%
$ 34,492 $ 12
Jul 12, 4 AM $ 0.000054
-0.21%
$ 34,539 $ 12
Jul 12, 3 AM $ 0.0000541
+0.24%
$ 34,610 $ 11
Jul 12, 2 AM $ 0.0000539
+0.15%
$ 34,520 $ 11
Jul 12, 1 AM $ 0.0000539
+0.36%
$ 34,488 $ 7
Jul 12, 12 AM $ 0.0000536
-0.50%
$ 34,316 $ 7
Jul 11, 11 PM $ 0.000054
-0.70%
$ 34,556 $ 7
Jul 11, 10 PM $ 0.0000544
-0.26%
$ 34,813 $ 7
Jul 11, 9 PM $ 0.000055
+0.00%
$ 35,183 $ 6
Jul 11, 8 PM $ 0.0000549
-1.20%
$ 35,174 $ 5
Jul 11, 7 PM $ 0.0000556
-0.22%
$ 35,581 $ 3
Jul 11, 6 PM $ 0.0000557
+0.14%
$ 35,656 $ 5
Jul 11, 5 PM $ 0.0000557
+0.35%
$ 35,656 $ 5
Jul 11, 4 PM $ 0.0000555
-0.09%
$ 35,544 $ 5
Jul 11, 3 PM $ 0.0000555
-0.30%
$ 35,541 $ 4
Jul 11, 2 PM $ 0.0000556
+0.36%
$ 35,594 $ 4