CAMELTOE Historical Data

CAMELTOE Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000784
-0.07%
$ 47,074 $ 30
May 20, 10 PM $ 0.0000784
-0.13%
$ 47,093 $ 30
May 20, 9 PM $ 0.0000786
-0.10%
$ 47,191 $ 58
May 20, 8 PM $ 0.0000786
-0.17%
$ 47,212 $ 59
May 20, 7 PM $ 0.0000787
+0.31%
$ 47,263 $ 59
May 20, 6 PM $ 0.0000787
-0.29%
$ 47,250 $ 58
May 20, 5 PM $ 0.0000791
+0.24%
$ 47,470 $ 59
May 20, 4 PM $ 0.0000788
-0.06%
$ 47,326 $ 59
May 20, 3 PM $ 0.0000788
-0.07%
$ 47,321 $ 60
May 20, 2 PM $ 0.0000786
+0.45%
$ 47,169 $ 60
May 20, 1 PM $ 0.0000781
-0.85%
$ 46,903 $ 61
May 20, 12 PM $ 0.0000786
-0.77%
$ 47,210 $ 62
May 20, 11 AM $ 0.0000794
-0.23%
$ 47,658 $ 33
May 20, 10 AM $ 0.0000797
+0.20%
$ 47,842 $ 80
May 20, 9 AM $ 0.0000796
+0.17%
$ 47,825 $ 81
May 20, 8 AM $ 0.0000795
+0.16%
$ 47,749 $ 81
May 20, 7 AM $ 0.0000795
+0.01%
$ 47,764 $ 81
May 20, 6 AM $ 0.0000794
+0.05%
$ 47,700 $ 81
May 20, 5 AM $ 0.0000794
+0.68%
$ 47,696 $ 81
May 20, 4 AM $ 0.0000787
+0.00%
$ 47,275 $ 80
May 20, 3 AM $ 0.0000787
+0.33%
$ 47,278 $ 80
May 20, 2 AM $ 0.0000785
-0.20%
$ 47,129 $ 80
May 20, 1 AM $ 0.0000783
-0.48%
$ 47,020 $ 80
May 20, 12 AM $ 0.0000785
-0.62%
$ 47,161 $ 82
May 19, 11 PM $ 0.0000791
+0.39%
$ 47,520 $ 82
May 19, 10 PM $ 0.0000788
-1.52%
$ 47,338 $ 82
May 19, 9 PM $ 0.0000801
+0.18%
$ 48,101 $ 54
May 19, 8 PM $ 0.00008
+0.10%
$ 48,014 $ 53
May 19, 7 PM $ 0.00008
-0.24%
$ 48,031 $ 53
May 19, 6 PM $ 0.0000802
+0.02%
$ 48,177 $ 54
May 19, 5 PM $ 0.0000804
-0.48%
$ 48,260 $ 53
May 19, 4 PM $ 0.0000805
+0.14%
$ 48,364 $ 53
May 19, 3 PM $ 0.0000806
+0.31%
$ 48,408 $ 51
May 19, 2 PM $ 0.0000806
-0.59%
$ 48,393 $ 51
May 19, 1 PM $ 0.000081
-0.10%
$ 48,663 $ 112
May 19, 12 PM $ 0.000081
+0.30%
$ 48,661 $ 113
May 19, 11 AM $ 0.0000807
-0.25%
$ 48,463 $ 112
May 19, 10 AM $ 0.0000792
-0.21%
$ 47,582 $ 115
May 19, 9 AM $ 0.0000794
-0.72%
$ 47,687 $ 68
May 19, 8 AM $ 0.00008
-0.23%
$ 48,034 $ 69
May 19, 7 AM $ 0.0000802
+0.10%
$ 48,148 $ 69
May 19, 6 AM $ 0.0000802
+0.20%
$ 48,148 $ 69
May 19, 5 AM $ 0.0000802
-0.02%
$ 48,141 $ 69
May 19, 4 AM $ 0.0000801
+0.13%
$ 48,096 $ 69
May 19, 3 AM $ 0.00008
+0.31%
$ 48,046 $ 69
May 19, 2 AM $ 0.00008
-0.22%
$ 48,010 $ 68
May 19, 1 AM $ 0.0000801
-0.31%
$ 48,113 $ 69
May 19, 12 AM $ 0.0000804
+0.25%
$ 48,263 $ 66
May 18, 11 PM $ 0.0000803
+0.09%
$ 48,224 $ 67
May 18, 10 PM $ 0.0000802
-0.24%
$ 48,171 $ 67