CAMELTOE Historical Data

CAMELTOE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0000556
+0.36%
$ 35,594 $ 4
Jul 11, 1 PM $ 0.0000554
+0.07%
$ 35,472 $ 4
Jul 11, 12 PM $ 0.0000553
+0.04%
$ 35,432 $ 4
Jul 11, 11 AM $ 0.0000554
+0.01%
$ 35,436 $ 4
Jul 11, 10 AM $ 0.0000558
+0.19%
$ 35,697 $ 3
Jul 11, 9 AM $ 0.0000557
-0.07%
$ 35,671 $ 3
Jul 11, 8 AM $ 0.0000557
+0.10%
$ 35,683 $ 3
Jul 11, 7 AM $ 0.0000557
+0.04%
$ 35,665 $ 3
Jul 11, 6 AM $ 0.0000557
+0.17%
$ 35,661 $ 3
Jul 11, 5 AM $ 0.0000556
+0.11%
$ 35,597 $ 3
Jul 11, 4 AM $ 0.0000556
-0.25%
$ 35,563 $ 3
Jul 11, 3 AM $ 0.0000557
+0.17%
$ 35,670 $ 3
Jul 11, 2 AM $ 0.0000556
+0.26%
$ 35,607 $ 3
Jul 11, 1 AM $ 0.0000555
-0.05%
$ 35,546 $ 3
Jul 11, 12 AM $ 0.0000555
+0.04%
$ 35,541 $ 5
Jul 10, 11 PM $ 0.0000555
-0.02%
$ 35,558 $ 5
Jul 10, 10 PM $ 0.0000556
+0.01%
$ 35,573 $ 4
Jul 10, 9 PM $ 0.0000556
+0.09%
$ 35,569 $ 7
Jul 10, 8 PM $ 0.0000556
+0.09%
$ 35,608 $ 7
Jul 10, 7 PM $ 0.0000556
+0.52%
$ 35,607 $ 7
Jul 10, 6 PM $ 0.0000553
-0.30%
$ 35,388 $ 10
Jul 10, 5 PM $ 0.0000555
-0.21%
$ 35,514 $ 22
Jul 10, 4 PM $ 0.0000555
-0.16%
$ 35,502 $ 26
Jul 10, 3 PM $ 0.0000554
-0.06%
$ 35,465 $ 26
Jul 10, 2 PM $ 0.0000556
-0.42%
$ 35,567 $ 26
Jul 10, 1 PM $ 0.0000559
+0.27%
$ 35,756 $ 27
Jul 10, 12 PM $ 0.0000558
-0.30%
$ 35,705 $ 27
Jul 10, 11 AM $ 0.0000559
-0.23%
$ 35,792 $ 27
Jul 10, 10 AM $ 0.0000561
+0.11%
$ 35,945 $ 29
Jul 10, 9 AM $ 0.0000562
+0.40%
$ 35,951 $ 30
Jul 10, 8 AM $ 0.000056
+0.64%
$ 35,828 $ 29
Jul 10, 7 AM $ 0.0000556
-0.06%
$ 35,566 $ 29
Jul 10, 6 AM $ 0.0000556
-0.35%
$ 35,622 $ 29
Jul 10, 5 AM $ 0.0000558
+0.13%
$ 35,743 $ 29
Jul 10, 4 AM $ 0.0000559
+0.25%
$ 35,760 $ 29
Jul 10, 3 AM $ 0.0000557
+0.07%
$ 35,682 $ 29
Jul 10, 2 AM $ 0.0000557
+0.27%
$ 35,662 $ 29
Jul 10, 1 AM $ 0.0000554
+1.04%
$ 35,488 $ 42
Jul 10, 12 AM $ 0.0000548
-0.16%
$ 35,080 $ 64
Jul 9, 11 PM $ 0.0000549
-0.20%
$ 35,153 $ 64
Jul 9, 10 PM $ 0.0000551
+0.08%
$ 35,299 $ 64
Jul 9, 9 PM $ 0.0000552
-0.01%
$ 35,348 $ 61
Jul 9, 8 PM $ 0.0000552
+0.48%
$ 35,354 $ 68
Jul 9, 7 PM $ 0.000055
+0.33%
$ 35,228 $ 68
Jul 9, 6 PM $ 0.0000549
-0.04%
$ 35,172 $ 63
Jul 9, 5 PM $ 0.000055
+0.00%
$ 35,193 $ 63
Jul 9, 4 PM $ 0.0000549
-0.46%
$ 35,174 $ 52
Jul 9, 3 PM $ 0.0000552
-0.12%
$ 35,351 $ 48
Jul 9, 2 PM $ 0.0000554
-0.49%
$ 35,442 $ 60
Jul 9, 1 PM $ 0.0000555
-0.03%
$ 35,533 $ 60