CAMELTOE Historical Data

CAMELTOE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0000555
-0.03%
$ 35,533 $ 60
Jul 9, 12 PM $ 0.0000553
-0.08%
$ 35,397 $ 61
Jul 9, 11 AM $ 0.0000553
-0.03%
$ 35,393 $ 61
Jul 9, 10 AM $ 0.0000554
-0.13%
$ 35,464 $ 62
Jul 9, 9 AM $ 0.0000554
-0.13%
$ 35,475 $ 61
Jul 9, 8 AM $ 0.0000557
+0.03%
$ 35,628 $ 73
Jul 9, 7 AM $ 0.0000558
-0.03%
$ 35,696 $ 395
Jul 9, 6 AM $ 0.0000558
+0.12%
$ 35,725 $ 395
Jul 9, 5 AM $ 0.0000557
+0.38%
$ 35,627 $ 394
Jul 9, 4 AM $ 0.0000554
+0.40%
$ 35,442 $ 392
Jul 9, 3 AM $ 0.0000552
+0.33%
$ 35,319 $ 391
Jul 9, 2 AM $ 0.000055
+0.00%
$ 35,210 $ 389
Jul 9, 1 AM $ 0.0000555
-0.28%
$ 35,504 $ 376
Jul 9, 12 AM $ 0.0000553
+0.54%
$ 35,419 $ 364
Jul 8, 11 PM $ 0.000055
-0.30%
$ 35,179 $ 353
Jul 8, 10 PM $ 0.0000551
+0.07%
$ 35,282 $ 354
Jul 8, 9 PM $ 0.000055
+0.54%
$ 35,218 $ 353
Jul 8, 8 PM $ 0.0000548
-0.11%
$ 35,086 $ 348
Jul 8, 7 PM $ 0.0000548
+0.19%
$ 35,063 $ 348
Jul 8, 6 PM $ 0.0000547
-0.16%
$ 35,009 $ 347
Jul 8, 5 PM $ 0.0000547
+0.36%
$ 35,031 $ 349
Jul 8, 4 PM $ 0.0000544
+0.56%
$ 34,805 $ 347
Jul 8, 3 PM $ 0.000054
-0.30%
$ 34,554 $ 344
Jul 8, 2 PM $ 0.0000541
-0.03%
$ 34,628 $ 358
Jul 8, 1 PM $ 0.0000541
-0.03%
$ 34,660 $ 346
Jul 8, 12 PM $ 0.0000543
+0.53%
$ 34,733 $ 345
Jul 8, 11 AM $ 0.0000539
+0.36%
$ 34,524 $ 346
Jul 8, 10 AM $ 0.0000534
+0.37%
$ 34,210 $ 344
Jul 8, 9 AM $ 0.0000533
+0.06%
$ 34,127 $ 343
Jul 8, 8 AM $ 0.0000534
-14.07%
$ 34,170 $ 343
Jul 8, 7 AM $ 0.0000621
+0.33%
$ 39,753 $ 14
Jul 8, 6 AM $ 0.0000618
-0.12%
$ 39,586 $ 14
Jul 8, 5 AM $ 0.0000619
-0.29%
$ 39,640 $ 14
Jul 8, 4 AM $ 0.0000621
-0.16%
$ 39,725 $ 14
Jul 8, 3 AM $ 0.0000623
-0.37%
$ 39,896 $ 14
Jul 8, 2 AM $ 0.0000625
+0.27%
$ 39,982 $ 14
Jul 8, 1 AM $ 0.0000627
-0.78%
$ 40,142 $ 14
Jul 8, 12 AM $ 0.0000633
+0.19%
$ 40,502 $ 14
Jul 7, 11 PM $ 0.0000632
-0.25%
$ 40,439 $ 14
Jul 7, 10 PM $ 0.0000633
+0.40%
$ 40,527 $ 17
Jul 7, 9 PM $ 0.0000633
-0.49%
$ 40,509 $ 17
Jul 7, 8 PM $ 0.0000634
-0.41%
$ 40,605 $ 19
Jul 7, 7 PM $ 0.0000637
+0.38%
$ 40,772 $ 30
Jul 7, 6 PM $ 0.0000639
-0.44%
$ 40,896 $ 30
Jul 7, 5 PM $ 0.0000641
+0.04%
$ 41,022 $ 31
Jul 7, 4 PM $ 0.0000642
+0.27%
$ 41,106 $ 31
Jul 7, 3 PM $ 0.0000642
-0.07%
$ 41,091 $ 31
Jul 7, 2 PM $ 0.0000638
-0.47%
$ 40,843 $ 17
Jul 7, 1 PM $ 0.0000644
+0.13%
$ 41,215 $ 18
Jul 7, 12 PM $ 0.0000644
+0.07%
$ 41,211 $ 17