CAMELTOE Historical Data

CAMELTOE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.0000644
+0.13%
$ 41,215 $ 18
Jul 7, 12 PM $ 0.0000644
+0.07%
$ 41,211 $ 17
Jul 7, 11 AM $ 0.0000643
+0.31%
$ 41,148 $ 17
Jul 7, 10 AM $ 0.0000643
-0.34%
$ 41,133 $ 23
Jul 7, 9 AM $ 0.0000643
+0.03%
$ 41,162 $ 23
Jul 7, 8 AM $ 0.0000642
-0.13%
$ 41,128 $ 23
Jul 7, 7 AM $ 0.0000645
-0.32%
$ 41,281 $ 28
Jul 7, 6 AM $ 0.0000646
+0.47%
$ 41,360 $ 28
Jul 7, 5 AM $ 0.0000643
+0.26%
$ 41,189 $ 29
Jul 7, 4 AM $ 0.0000642
-0.36%
$ 41,081 $ 29
Jul 7, 3 AM $ 0.0000644
-0.29%
$ 41,204 $ 41
Jul 7, 2 AM $ 0.0000646
-0.68%
$ 41,383 $ 47
Jul 7, 1 AM $ 0.0000652
-0.17%
$ 41,754 $ 48
Jul 7, 12 AM $ 0.0000655
+0.44%
$ 41,906 $ 81
Jul 6, 11 PM $ 0.0000652
-0.16%
$ 41,710 $ 84
Jul 6, 10 PM $ 0.0000652
-0.35%
$ 41,766 $ 81
Jul 6, 9 PM $ 0.0000654
+0.80%
$ 41,900 $ 81
Jul 6, 8 PM $ 0.0000649
-0.01%
$ 41,571 $ 81
Jul 6, 7 PM $ 0.0000679
+0.13%
$ 43,462 $ 67
Jul 6, 6 PM $ 0.0000678
+0.05%
$ 43,417 $ 67
Jul 6, 5 PM $ 0.000068
-0.41%
$ 43,522 $ 72
Jul 6, 4 PM $ 0.0000682
+0.97%
$ 43,636 $ 73
Jul 6, 3 PM $ 0.0000671
+0.89%
$ 42,929 $ 73
Jul 6, 2 PM $ 0.0000662
+0.50%
$ 42,401 $ 72
Jul 6, 1 PM $ 0.000066
+0.43%
$ 42,277 $ 72
Jul 6, 12 PM $ 0.000066
-1.02%
$ 42,253 $ 74
Jul 6, 11 AM $ 0.0000675
+0.16%
$ 43,201 $ 75
Jul 6, 10 AM $ 0.0000674
+0.69%
$ 43,122 $ 69
Jul 6, 9 AM $ 0.000067
-0.40%
$ 42,905 $ 68
Jul 6, 8 AM $ 0.0000674
-0.44%
$ 43,140 $ 68
Jul 6, 7 AM $ 0.0000674
+0.28%
$ 43,165 $ 64
Jul 6, 6 AM $ 0.0000672
-1.34%
$ 43,013 $ 64
Jul 6, 5 AM $ 0.0000679
-0.83%
$ 43,478 $ 62
Jul 6, 4 AM $ 0.0000683
+0.05%
$ 43,749 $ 63
Jul 6, 3 AM $ 0.0000682
-1.20%
$ 43,656 $ 63
Jul 6, 2 AM $ 0.0000691
-0.35%
$ 44,238 $ 45
Jul 6, 1 AM $ 0.0000697
-1.11%
$ 44,590 $ 45
Jul 6, 12 AM $ 0.00007
-0.83%
$ 44,788 $ 12
Jul 5, 11 PM $ 0.0000704
+0.25%
$ 45,094 $ 20
Jul 5, 10 PM $ 0.0000705
+1.26%
$ 45,127 $ 21
Jul 5, 9 PM $ 0.0000696
+0.66%
$ 44,537 $ 21
Jul 5, 8 PM $ 0.000069
-0.04%
$ 44,199 $ 20
Jul 5, 7 PM $ 0.0000691
-0.21%
$ 44,232 $ 20
Jul 5, 6 PM $ 0.0000692
+0.47%
$ 44,300 $ 21
Jul 5, 5 PM $ 0.0000689
-0.04%
$ 44,092 $ 16
Jul 5, 4 PM $ 0.0000689
-0.08%
$ 44,138 $ 16
Jul 5, 3 PM $ 0.000069
+0.13%
$ 44,194 $ 16
Jul 5, 2 PM $ 0.0000689
+0.06%
$ 44,085 $ 17
Jul 5, 1 PM $ 0.0000687
-0.22%
$ 43,962 $ 17
Jul 5, 12 PM $ 0.0000688
+0.22%
$ 44,041 $ 15