CAMELTOE Historical Data

CAMELTOE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0000688
+0.22%
$ 44,041 $ 15
Jul 5, 11 AM $ 0.0000686
+0.23%
$ 43,930 $ 15
Jul 5, 10 AM $ 0.0000684
+0.02%
$ 43,776 $ 15
Jul 5, 9 AM $ 0.0000691
-0.58%
$ 44,262 $ 15
Jul 5, 8 AM $ 0.0000694
-0.02%
$ 44,456 $ 15
Jul 5, 7 AM $ 0.0000695
+0.06%
$ 44,473 $ 15
Jul 5, 6 AM $ 0.0000695
+0.40%
$ 44,468 $ 15
Jul 5, 5 AM $ 0.0000693
-0.35%
$ 44,360 $ 15
Jul 5, 4 AM $ 0.0000696
+0.28%
$ 44,547 $ 15
Jul 5, 3 AM $ 0.0000693
+0.12%
$ 44,341 $ 15
Jul 5, 2 AM $ 0.0000694
-0.49%
$ 44,423 $ 15
Jul 5, 1 AM $ 0.0000697
-0.57%
$ 44,640 $ 15
Jul 5, 12 AM $ 0.0000698
-1.17%
$ 44,697 $ 15
Jul 4, 11 PM $ 0.0000711
-0.18%
$ 45,533 $ 8
Jul 4, 10 PM $ 0.0000713
-0.28%
$ 45,677 $ 8
Jul 4, 9 PM $ 0.0000716
+0.31%
$ 45,820 $ 9
Jul 4, 8 PM $ 0.0000713
-0.57%
$ 45,655 $ 21
Jul 4, 7 PM $ 0.0000718
-0.37%
$ 45,963 $ 22
Jul 4, 6 PM $ 0.0000722
-0.05%
$ 46,205 $ 22
Jul 4, 5 PM $ 0.0000721
+0.23%
$ 46,130 $ 22
Jul 4, 4 PM $ 0.0000717
-0.80%
$ 45,910 $ 22
Jul 4, 3 PM $ 0.0000722
+0.38%
$ 46,218 $ 22
Jul 4, 2 PM $ 0.0000716
+1.22%
$ 45,839 $ 21
Jul 4, 1 PM $ 0.0000708
+0.57%
$ 45,357 $ 21
Jul 4, 12 PM $ 0.0000707
+0.59%
$ 45,284 $ 21
Jul 4, 11 AM $ 0.0000702
-0.01%
$ 44,952 $ 21
Jul 4, 10 AM $ 0.0000701
+0.13%
$ 44,873 $ 21
Jul 4, 9 AM $ 0.0000701
-0.47%
$ 44,863 $ 21
Jul 4, 8 AM $ 0.0000706
+0.90%
$ 45,172 $ 21
Jul 4, 7 AM $ 0.0000699
-0.29%
$ 44,743 $ 21
Jul 4, 6 AM $ 0.00007
-0.24%
$ 44,821 $ 21
Jul 4, 5 AM $ 0.0000701
-0.67%
$ 44,887 $ 21
Jul 4, 4 AM $ 0.0000702
+0.22%
$ 44,950 $ 21
Jul 4, 3 AM $ 0.00007
+0.23%
$ 44,793 $ 20
Jul 4, 2 AM $ 0.0000697
+0.09%
$ 44,626 $ 20
Jul 4, 1 AM $ 0.00007
-0.39%
$ 44,812 $ 20
Jul 4, 12 AM $ 0.00007
+0.16%
$ 44,825 $ 20
Jul 3, 11 PM $ 0.0000698
+0.41%
$ 44,676 $ 14
Jul 3, 10 PM $ 0.0000694
-0.38%
$ 44,442 $ 14
Jul 3, 9 PM $ 0.0000695
-1.38%
$ 44,489 $ 14
Jul 3, 8 PM $ 0.000071
+0.47%
$ 45,471 $ 8
Jul 3, 7 PM $ 0.0000711
+1.08%
$ 45,494 $ 1
Jul 3, 6 PM $ 0.00007
+0.14%
$ 44,842 $ 1
Jul 3, 5 PM $ 0.0000699
+0.45%
$ 44,735 $ 1
Jul 3, 4 PM $ 0.0000696
-0.21%
$ 44,572 $ 6
Jul 3, 3 PM $ 0.0000698
+0.59%
$ 44,669 $ 6
Jul 3, 2 PM $ 0.0000692
-0.22%
$ 44,276 $ 6
Jul 3, 1 PM $ 0.0000694
+0.77%
$ 44,455 $ 6
Jul 3, 12 PM $ 0.0000689
-0.51%
$ 44,131 $ 7
Jul 3, 11 AM $ 0.0000692
+0.01%
$ 44,314 $ 7