CAMELTOE Historical Data

CAMELTOE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0000692
+0.01%
$ 44,314 $ 7
Jul 3, 10 AM $ 0.0000688
+0.14%
$ 44,049 $ 7
Jul 3, 9 AM $ 0.0000687
-0.14%
$ 43,977 $ 6
Jul 3, 8 AM $ 0.0000687
-0.16%
$ 43,984 $ 6
Jul 3, 7 AM $ 0.0000686
-0.19%
$ 43,939 $ 6
Jul 3, 6 AM $ 0.0000689
+0.44%
$ 44,092 $ 7
Jul 3, 5 AM $ 0.0000686
+0.68%
$ 43,904 $ 6
Jul 3, 4 AM $ 0.000068
+0.07%
$ 43,553 $ 7
Jul 3, 3 AM $ 0.0000681
+0.26%
$ 43,586 $ 7
Jul 3, 2 AM $ 0.0000679
-0.52%
$ 43,471 $ 7
Jul 3, 1 AM $ 0.0000682
+0.83%
$ 43,651 $ 7
Jul 3, 12 AM $ 0.0000676
-0.40%
$ 43,250 $ 7
Jul 2, 11 PM $ 0.0000678
+0.62%
$ 43,403 $ 7
Jul 2, 10 PM $ 0.0000674
+0.06%
$ 43,130 $ 7
Jul 2, 9 PM $ 0.0000674
-0.10%
$ 43,175 $ 8
Jul 2, 8 PM $ 0.0000675
-0.35%
$ 43,218 $ 13
Jul 2, 7 PM $ 0.0000676
-0.48%
$ 43,287 $ 13
Jul 2, 6 PM $ 0.0000679
+0.11%
$ 43,484 $ 12
Jul 2, 5 PM $ 0.000068
-3.04%
$ 43,521 $ 12
Jul 2, 4 PM $ 0.0000699
-0.52%
$ 44,725 $ 35
Jul 2, 3 PM $ 0.0000702
+0.41%
$ 44,949 $ 35
Jul 2, 2 PM $ 0.00007
-1.56%
$ 44,784 $ 35
Jul 2, 1 PM $ 0.0000709
+1.08%
$ 45,365 $ 35
Jul 2, 12 PM $ 0.0000702
+0.93%
$ 44,913 $ 35
Jul 2, 11 AM $ 0.0000695
+0.30%
$ 44,478 $ 36
Jul 2, 10 AM $ 0.0000692
+0.17%
$ 44,301 $ 35
Jul 2, 9 AM $ 0.0000689
+0.91%
$ 44,094 $ 35
Jul 2, 8 AM $ 0.0000682
+0.38%
$ 43,647 $ 35
Jul 2, 7 AM $ 0.0000679
+0.08%
$ 43,441 $ 35
Jul 2, 6 AM $ 0.0000681
+0.17%
$ 43,580 $ 35
Jul 2, 5 AM $ 0.0000682
-0.17%
$ 43,665 $ 35
Jul 2, 4 AM $ 0.0000682
-0.29%
$ 43,636 $ 35
Jul 2, 3 AM $ 0.0000682
+0.26%
$ 43,636 $ 35
Jul 2, 2 AM $ 0.0000679
+0.07%
$ 43,470 $ 34
Jul 2, 1 AM $ 0.0000678
+0.88%
$ 43,379 $ 34
Jul 2, 12 AM $ 0.0000672
-0.54%
$ 43,004 $ 34
Jul 1, 11 PM $ 0.0000677
-0.65%
$ 43,314 $ 34
Jul 1, 10 PM $ 0.0000683
-0.14%
$ 43,745 $ 39
Jul 1, 9 PM $ 0.0000684
+0.99%
$ 43,770 $ 65
Jul 1, 8 PM $ 0.0000676
-0.36%
$ 43,304 $ 58
Jul 1, 7 PM $ 0.000068
+0.25%
$ 43,542 $ 59
Jul 1, 6 PM $ 0.0000679
-0.06%
$ 43,464 $ 145
Jul 1, 5 PM $ 0.0000678
+0.15%
$ 43,413 $ 145
Jul 1, 4 PM $ 0.0000683
+0.00%
$ 43,724 $ 144
Jul 1, 3 PM $ 0.0000683
+1.04%
$ 43,752 $ 119
Jul 1, 2 PM $ 0.0000677
+0.44%
$ 43,312 $ 117
Jul 1, 1 PM $ 0.0000671
+0.63%
$ 42,939 $ 117
Jul 1, 12 PM $ 0.0000667
-0.14%
$ 42,731 $ 117
Jul 1, 11 AM $ 0.0000669
-0.27%
$ 42,800 $ 117
Jul 1, 10 AM $ 0.000067
-0.35%
$ 42,907 $ 117