CAMELTOE Historical Data

CAMELTOE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0000669
-0.27%
$ 42,800 $ 117
Jul 1, 10 AM $ 0.000067
-0.35%
$ 42,907 $ 117
Jul 1, 9 AM $ 0.0000674
+0.48%
$ 43,129 $ 118
Jul 1, 8 AM $ 0.0000669
-0.27%
$ 42,835 $ 117
Jul 1, 7 AM $ 0.000067
+0.16%
$ 42,907 $ 117
Jul 1, 6 AM $ 0.0000673
-0.34%
$ 43,093 $ 116
Jul 1, 5 AM $ 0.0000675
-0.33%
$ 43,212 $ 118
Jul 1, 4 AM $ 0.0000676
+0.07%
$ 43,266 $ 118
Jul 1, 3 AM $ 0.0000673
-0.01%
$ 43,055 $ 118
Jul 1, 2 AM $ 0.0000672
+0.45%
$ 43,029 $ 125
Jul 1, 1 AM $ 0.0000665
-0.19%
$ 42,576 $ 124
Jul 1, 12 AM $ 0.0000667
-0.31%
$ 42,710 $ 123
Jun 30, 11 PM $ 0.0000669
-0.08%
$ 42,807 $ 124
Jun 30, 10 PM $ 0.0000669
+1.78%
$ 42,826 $ 119
Jun 30, 9 PM $ 0.0000658
-0.26%
$ 42,114 $ 95
Jun 30, 8 PM $ 0.0000659
-0.15%
$ 42,173 $ 95
Jun 30, 7 PM $ 0.0000666
+0.10%
$ 42,607 $ 99
Jun 30, 6 PM $ 0.0000663
+0.22%
$ 42,474 $ 13
Jun 30, 5 PM $ 0.0000663
+0.07%
$ 42,416 $ 13
Jun 30, 4 PM $ 0.0000658
-0.43%
$ 42,156 $ 20
Jun 30, 3 PM $ 0.000066
-0.16%
$ 42,222 $ 20
Jun 30, 2 PM $ 0.0000664
+1.42%
$ 42,537 $ 20
Jun 30, 1 PM $ 0.0000655
+0.00%
$ 41,921 $ 20
Jun 30, 12 PM $ 0.0000656
-0.82%
$ 41,988 $ 20
Jun 30, 11 AM $ 0.000066
-0.38%
$ 42,269 $ 19
Jun 30, 10 AM $ 0.0000662
-0.27%
$ 42,404 $ 19
Jun 30, 9 AM $ 0.0000663
-0.05%
$ 42,475 $ 19
Jun 30, 8 AM $ 0.0000664
-0.38%
$ 42,531 $ 19
Jun 30, 7 AM $ 0.0000667
-0.20%
$ 42,706 $ 19
Jun 30, 6 AM $ 0.0000668
+0.13%
$ 42,760 $ 19
Jun 30, 5 AM $ 0.0000666
-0.11%
$ 42,616 $ 19
Jun 30, 4 AM $ 0.0000667
-0.05%
$ 42,671 $ 27
Jun 30, 3 AM $ 0.0000668
+0.16%
$ 42,770 $ 27
Jun 30, 2 AM $ 0.0000665
-0.03%
$ 42,590 $ 21
Jun 30, 1 AM $ 0.0000667
+0.00%
$ 42,715 $ 21
Jun 30, 12 AM $ 0.0000667
-0.78%
$ 42,705 $ 21
Jun 29, 11 PM $ 0.0000671
-0.37%
$ 42,950 $ 21
Jun 29, 10 PM $ 0.0000673
-0.32%
$ 43,065 $ 21
Jun 29, 9 PM $ 0.0000685
-0.19%
$ 43,846 $ 21
Jun 29, 8 PM $ 0.0000688
-2.38%
$ 44,048 $ 20
Jun 29, 7 PM $ 0.0000702
+0.53%
$ 44,967 $ 17
Jun 29, 6 PM $ 0.0000698
-0.31%
$ 44,699 $ 41
Jun 29, 5 PM $ 0.0000699
+0.87%
$ 44,753 $ 41
Jun 29, 4 PM $ 0.0000688
-0.59%
$ 44,027 $ 35
Jun 29, 3 PM $ 0.000069
+0.33%
$ 44,177 $ 34
Jun 29, 2 PM $ 0.0000692
+0.32%
$ 44,278 $ 34
Jun 29, 1 PM $ 0.0000697
+0.16%
$ 44,608 $ 34
Jun 29, 12 PM $ 0.0000699
+0.79%
$ 44,781 $ 34
Jun 29, 11 AM $ 0.0000695
+0.20%
$ 44,514 $ 34
Jun 29, 10 AM $ 0.0000693
+0.26%
$ 44,374 $ 34