Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $11.32
-0.06%
$228,377 $1.1 million
Jul 31, 2026 $11.32
-4.32%
$228,534 $1.11 million
Jul 30, 2026 $11.84
+16.97%
$238,747 $1.16 million
Jul 29, 2026 $10.12
-10.73%
$204,171 $1.11 million
Jul 28, 2026 $11.33
-3.78%
$228,713 $1.71 million
Jul 27, 2026 $11.78
-2.74%
$237,587 $1.65 million
Jul 26, 2026 $12.11
-0.93%
$244,255 $1.63 million
Jul 25, 2026 $12.22
+0.62%
$242,206 $1.73 million
Jul 24, 2026 $12.14
-5.02%
$240,698 $1.7 million
Jul 23, 2026 $12.78
+3.61%
$253,400 $1.67 million
Jul 22, 2026 $12.34
+0.75%
$244,560 $1.7 million
Jul 21, 2026 $12.25
+3.70%
$242,750 $1.67 million
Jul 20, 2026 $11.81
+7.80%
$234,105 $1.66 million
Jul 19, 2026 $10.95
+0.61%
$217,168 $1.69 million
Jul 18, 2026 $10.89
+1.55%
$303,962 $1.7 million
Jul 17, 2026 $10.72
-6.13%
$299,318 $1.68 million
Jul 16, 2026 $11.42
-6.54%
$318,885 $1.76 million
Jul 15, 2026 $12.22
+0.76%
$341,187 $1.69 million
Jul 14, 2026 $12.13
-0.11%
$338,610 $1.72 million
Jul 13, 2026 $12.13
-3.46%
$339,100 $1.72 million
Jul 12, 2026 $12.57
+0.05%
$350,609 $1.61 million
Jul 11, 2026 $12.57
+0.01%
$350,811 $1.72 million
Jul 10, 2026 $12.57
-4.74%
$350,954 $1.7 million
Jul 9, 2026 $13.19
+10.04%
$368,417 $1.74 million
Jul 8, 2026 $11.99
-0.96%
$334,683 $1.67 million
Jul 7, 2026 $12.11
-6.59%
$337,935 $1.71 million
Jul 6, 2026 $12.96
+3.27%
$361,781 $1.65 million
Jul 5, 2026 $12.55
+1.29%
$352,338 $1.71 million
Jul 4, 2026 $12.39
+0.53%
$345,720 $1.7 million
Jul 3, 2026 $12.32
-0.03%
$344,060 $1.74 million
Jul 2, 2026 $12.33
-8.00%
$344,162 $1.75 million
Jul 1, 2026 $13.4
-2.87%
$374,045 $1.7 million
Jun 30, 2026 $13.79
-2.18%
$385,098 $1.66 million
Jun 29, 2026 $14.1
-2.39%
$393,697 $1.69 million
Jun 28, 2026 $14.45
+0.07%
$403,347 $1.6 million
Jun 27, 2026 $14.44
-0.07%
$403,067 $1.65 million
Jun 26, 2026 $14.45
+4.77%
$403,343 $1.75 million
Jun 25, 2026 $13.8
-2.92%
$385,355 $1.68 million
Jun 24, 2026 $14.22
-3.44%
$397,023 $1.74 million
Jun 23, 2026 $14.73
-1.16%
$411,180 $1.67 million
Jun 22, 2026 $14.9
+4.90%
$415,929 $1.71 million
Jun 21, 2026 $14.2
-0.04%
$396,506 $1.66 million
Jun 20, 2026 $14.21
+0.10%
$396,662 $1.71 million
Jun 19, 2026 $14.2
-0.11%
$396,438 $1.7 million
Jun 18, 2026 $14.22
+0.49%
$396,860 $1.68 million
Jun 17, 2026 $14.12
-2.85%
$394,247 $1.63 million
Jun 16, 2026 $14.54
-1.35%
$405,816 $1.81 million
Jun 15, 2026 $14.71
+2.78%
$410,722 $1.72 million
Jun 14, 2026 $14.28
+1.66%
$399,609 $1.69 million
Jun 13, 2026 $14.07
-0.02%
$392,103 $1.71 million