MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 9.45
+4.75%
$ 263,720 $ 757,471
Mar 1, 2026 $ 9
-0.09%
$ 251,245 $ 634,875
Feb 28, 2026 $ 9.01
+0.36%
$ 251,479 $ 638,475
Feb 27, 2026 $ 8.98
-8.03%
$ 250,579 $ 848,525
Feb 26, 2026 $ 9.76
+14.02%
$ 272,462 $ 881,895
Feb 25, 2026 $ 8.56
+6.49%
$ 238,962 $ 704,762
Feb 24, 2026 $ 8.04
+2.48%
$ 224,397 $ 711,902
Feb 23, 2026 $ 7.84
-1.83%
$ 218,959 $ 713,221
Feb 22, 2026 $ 7.99
-0.24%
$ 223,050 $ 637,346
Feb 21, 2026 $ 8.01
+0.19%
$ 223,538 $ 644,849
Feb 20, 2026 $ 7.99
+0.53%
$ 223,050 $ 741,204
Feb 19, 2026 $ 7.95
+5.83%
$ 221,982 $ 709,606
Feb 18, 2026 $ 7.52
-0.46%
$ 210,208 $ 723,346
Feb 17, 2026 $ 7.54
-5.50%
$ 210,767 $ 855,678
Feb 16, 2026 $ 7.98
+0.60%
$ 222,770 $ 646,195
Feb 15, 2026 $ 7.93
-0.13%
$ 221,451 $ 649,823
Feb 14, 2026 $ 7.94
+0.20%
$ 221,731 $ 647,486
Feb 13, 2026 $ 7.93
+8.88%
$ 221,284 $ 1.83 million
Feb 12, 2026 $ 7.29
-2.84%
$ 203,416 $ 1.25 million
Feb 11, 2026 $ 7.51
-1.96%
$ 209,650 $ 1.42 million
Feb 10, 2026 $ 7.67
-4.60%
$ 214,116 $ 1.04 million
Feb 9, 2026 $ 8.04
-3.37%
$ 224,445 $ 1.33 million
Feb 8, 2026 $ 8.32
+0.00%
$ 232,262 $ 49,365
Feb 7, 2026 $ 8.32
-0.83%
$ 232,262 $ 97,461
Feb 6, 2026 $ 8.39
+26.55%
$ 234,216 $ 2.26 million
Feb 5, 2026 $ 6.65
-19.39%
$ 185,642 $ 2.17 million
Feb 4, 2026 $ 8.25
-7.72%
$ 230,308 $ 1.35 million
Feb 3, 2026 $ 8.94
-3.35%
$ 249,570 $ 2.27 million
Feb 2, 2026 $ 9.25
-2.73%
$ 257,945 $ 2.64 million
Feb 1, 2026 $ 9.51
+0.00%
$ 265,482 $ 47,984
Jan 31, 2026 $ 9.51
-0.21%
$ 265,482 $ 55,210
Jan 30, 2026 $ 9.53
-3.54%
$ 266,040 $ 2.01 million
Jan 29, 2026 $ 9.88
-4.63%
$ 275,811 $ 2.13 million
Jan 28, 2026 $ 10.36
-1.71%
$ 289,211 $ 1.88 million
Jan 27, 2026 $ 10.12
+0.50%
$ -- $ 2.15 million
Jan 26, 2026 $ 10.07
-4.10%
$ 281,115 $ 2.38 million
Jan 25, 2026 $ 10.5
-0.10%
$ 293,119 $ 54,636
Jan 24, 2026 $ 10.51
+0.10%
$ 293,398 $ 54,815
Jan 23, 2026 $ 10.5
+1.84%
$ 293,119 $ 3.58 million
Jan 22, 2026 $ 10.32
-2.73%
$ 287,815 $ 3.25 million
Jan 21, 2026 $ 10.6
+2.42%
$ 296,190 $ 5.22 million
Jan 20, 2026 $ 10.35
-9.69%
$ 288,932 $ 4.53 million
Jan 19, 2026 $ 11.46
-0.09%
$ 319,918 $ 56,932
Jan 9, 2026 $ 15.68
+0.00%
$ -- $ 6
Nov 28, 2025 $ 17.06
+0.00%
$ -- $ 14
Nov 27, 2025 $ 17.06
+0.00%
$ 62 $ 14
Nov 15, 2025 $ 14.58
+0.00%
$ -- $ 28
Nov 14, 2025 $ 14.58
+0.00%
$ 53 $ 28
Nov 4, 2025 $ 22.27
+0.00%
$ -- $ 22
Nov 3, 2025 $ 22.27
+0.00%
$ 81 $ 22