MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 12.29
-0.10%
$ 243,593 $ 1.69 million
Jul 26, 3 AM $ 12.3
+0.03%
$ 243,856 $ 1.71 million
Jul 26, 2 AM $ 12.3
+1.04%
$ 243,782 $ 1.71 million
Jul 26, 1 AM $ 12.17
-0.17%
$ 241,279 $ 1.71 million
Jul 26, 12 AM $ 12.19
-0.22%
$ 241,673 $ 1.72 million
Jul 25, 11 PM $ 12.22
+0.35%
$ 242,193 $ 1.73 million
Jul 25, 10 PM $ 12.18
-0.27%
$ 241,347 $ 1.71 million
Jul 25, 9 PM $ 12.21
+0.00%
$ 242,017 $ 1.72 million
Jul 25, 8 PM $ 12.21
+0.08%
$ 242,012 $ 1.71 million
Jul 25, 7 PM $ 12.2
+0.34%
$ 241,829 $ 1.71 million
Jul 25, 6 PM $ 12.16
+0.11%
$ 241,006 $ 1.71 million
Jul 25, 5 PM $ 12.14
+0.01%
$ 240,711 $ 1.7 million
Jul 25, 4 PM $ 12.14
-0.19%
$ 240,698 $ 1.71 million
Jul 25, 3 PM $ 12.17
+0.13%
$ 241,139 $ 1.72 million
Jul 25, 2 PM $ 12.15
+0.04%
$ 240,836 $ 1.72 million
Jul 25, 1 PM $ 12.14
-0.31%
$ 240,717 $ 1.73 million
Jul 25, 12 PM $ 12.18
-0.02%
$ 241,337 $ 1.74 million
Jul 25, 11 AM $ 12.17
-0.01%
$ 241,141 $ 1.72 million
Jul 25, 10 AM $ 12.15
-0.07%
$ 240,938 $ 1.72 million
Jul 25, 9 AM $ 12.16
-0.17%
$ 241,106 $ 1.73 million
Jul 25, 8 AM $ 12.18
+0.09%
$ 241,509 $ 1.74 million
Jul 25, 7 AM $ 12.17
-0.06%
$ 241,303 $ 1.74 million
Jul 25, 6 AM $ 12.18
+0.08%
$ 241,428 $ 1.72 million
Jul 25, 5 AM $ 12.17
-0.01%
$ 241,244 $ 1.72 million
Jul 25, 4 AM $ 12.17
+0.03%
$ 241,262 $ 1.72 million
Jul 25, 3 AM $ 12.17
+0.05%
$ 241,183 $ 1.71 million
Jul 25, 2 AM $ 12.16
+0.02%
$ 241,069 $ 1.71 million
Jul 25, 1 AM $ 12.16
-0.21%
$ 240,993 $ 1.72 million
Jul 25, 12 AM $ 12.18
+0.33%
$ 241,502 $ 1.7 million
Jul 24, 11 PM $ 12.14
-0.33%
$ 240,675 $ 1.7 million
Jul 24, 10 PM $ 12.18
+0.28%
$ 241,477 $ 1.71 million
Jul 24, 9 PM $ 12.15
-0.21%
$ 240,829 $ 1.7 million
Jul 24, 8 PM $ 12.17
+0.09%
$ 241,333 $ 1.69 million
Jul 24, 7 PM $ 12.16
-0.61%
$ 241,137 $ 1.7 million
Jul 24, 6 PM $ 12.24
-2.87%
$ 242,622 $ 1.69 million
Jul 24, 5 PM $ 12.6
+1.00%
$ 249,843 $ 1.69 million
Jul 24, 4 PM $ 12.48
-1.06%
$ 247,354 $ 1.68 million
Jul 24, 3 PM $ 12.61
+1.52%
$ 249,998 $ 1.67 million
Jul 24, 2 PM $ 12.42
+1.87%
$ 246,224 $ 1.68 million
Jul 24, 1 PM $ 12.18
-4.46%
$ 241,530 $ 1.67 million
Jul 24, 12 PM $ 12.75
-0.29%
$ 252,780 $ 1.69 million
Jul 24, 11 AM $ 12.79
+0.15%
$ 253,502 $ 1.7 million
Jul 24, 10 AM $ 12.78
+0.21%
$ 253,238 $ 1.69 million
Jul 24, 9 AM $ 12.77
+0.00%
$ 253,054 $ 1.67 million
Jul 24, 8 AM $ 12.77
-0.12%
$ 253,061 $ 1.66 million
Jul 24, 7 AM $ 12.78
+0.17%
$ 253,389 $ 1.65 million
Jul 24, 6 AM $ 12.76
+0.08%
$ 252,968 $ 1.66 million
Jul 24, 5 AM $ 12.75
-0.06%
$ 252,759 $ 1.67 million
Jul 24, 4 AM $ 12.76
-0.23%
$ 252,865 $ 1.67 million
Jul 24, 3 AM $ 12.79
+0.40%
$ 253,444 $ 1.67 million