MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 11.67
+0.15%
$ 325,741 $ 684,091
Apr 19, 4 PM $ 11.65
-0.07%
$ 325,219 $ 683,288
Apr 19, 3 PM $ 11.66
+0.09%
$ 325,480 $ 681,281
Apr 19, 2 PM $ 11.65
-0.16%
$ 325,183 $ 680,150
Apr 19, 1 PM $ 11.67
+0.23%
$ 325,742 $ 678,961
Apr 19, 12 PM $ 11.64
+0.00%
$ 324,961 $ 677,525
Apr 19, 11 AM $ 11.64
-0.24%
$ 324,982 $ 677,855
Apr 19, 10 AM $ 11.67
+0.16%
$ 325,742 $ 676,061
Apr 19, 9 AM $ 11.65
-0.23%
$ 325,223 $ 676,091
Apr 19, 8 AM $ 11.68
+0.25%
$ 325,986 $ 676,209
Apr 19, 7 AM $ 11.65
+0.04%
$ 325,184 $ 675,532
Apr 19, 6 AM $ 11.64
+0.03%
$ 325,041 $ 675,631
Apr 19, 5 AM $ 11.64
+0.15%
$ 324,943 $ 675,410
Apr 19, 4 AM $ 11.62
-0.15%
$ 324,441 $ 675,815
Apr 19, 3 AM $ 11.64
-0.15%
$ 324,943 $ 674,980
Apr 19, 2 AM $ 11.66
+0.15%
$ 325,425 $ 673,858
Apr 19, 1 AM $ 11.64
+0.08%
$ 324,943 $ 676,203
Apr 19, 12 AM $ 11.63
+0.15%
$ 324,682 $ 676,735
Apr 18, 11 PM $ 11.61
-0.07%
$ 324,185 $ 677,142
Apr 18, 10 PM $ 11.62
-0.23%
$ 324,406 $ 676,607
Apr 18, 9 PM $ 11.61
-0.15%
$ 324,184 $ 675,429
Apr 18, 8 PM $ 11.63
+0.15%
$ 324,664 $ 675,168
Apr 18, 7 PM $ 11.65
+0.15%
$ 325,144 $ 675,428
Apr 18, 6 PM $ 11.63
+0.15%
$ 324,664 $ 677,334
Apr 18, 5 PM $ 11.63
+0.07%
$ 324,664 $ 680,214
Apr 18, 4 PM $ 11.65
+0.15%
$ 325,137 $ 684,887
Apr 18, 3 PM $ 11.65
+0.29%
$ 325,134 $ 689,498
Apr 18, 2 PM $ 11.62
-0.22%
$ 324,430 $ 690,899
Apr 18, 1 PM $ 11.62
-0.21%
$ 324,431 $ 694,112
Apr 18, 12 PM $ 11.65
+0.21%
$ 325,128 $ 698,688
Apr 18, 11 AM $ 11.62
+0.08%
$ 324,458 $ 698,045
Apr 18, 10 AM $ 11.61
-0.21%
$ 324,202 $ 698,883
Apr 18, 9 AM $ 11.64
+0.08%
$ 324,896 $ 698,622
Apr 18, 8 AM $ 11.63
+0.06%
$ 324,642 $ 699,316
Apr 18, 7 AM $ 11.62
+0.02%
$ 324,434 $ 701,157
Apr 18, 6 AM $ 11.62
+0.21%
$ 324,385 $ 702,096
Apr 18, 5 AM $ 11.59
-0.31%
$ 323,644 $ 700,448
Apr 18, 4 AM $ 11.61
+0.09%
$ 323,973 $ 701,498
Apr 18, 3 AM $ 11.64
-0.09%
$ 324,819 $ 703,254
Apr 18, 2 AM $ 11.64
+0.16%
$ 324,868 $ 703,203
Apr 18, 1 AM $ 11.62
-0.10%
$ 324,337 $ 701,565
Apr 18, 12 AM $ 11.64
+0.31%
$ 324,895 $ 701,429
Apr 17, 11 PM $ 11.59
-0.16%
$ 323,645 $ 704,332
Apr 17, 10 PM $ 11.63
+0.25%
$ 324,664 $ 702,593
Apr 17, 9 PM $ 11.6
-0.16%
$ 323,827 $ 702,829
Apr 17, 8 PM $ 11.62
-0.16%
$ 324,310 $ 703,418
Apr 17, 7 PM $ 11.64
-0.02%
$ 324,894 $ 704,872
Apr 17, 6 PM $ 11.64
-0.58%
$ 324,966 $ 708,155
Apr 17, 5 PM $ 11.71
-1.77%
$ 326,795 $ 712,662
Apr 17, 4 PM $ 11.93
+0.05%
$ 333,164 $ 713,644