MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 2
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 11.16
+0.00%
$ 311,463 $ 706,666
6:30 PM $ 11.16
+0.00%
$ 311,463 $ 706,666
6:29 PM $ 11.15
-0.01%
$ 311,359 $ 706,889
6:28 PM $ 11.15
+0.00%
$ 311,359 $ 706,862
6:27 PM $ 11.15
+0.00%
$ 311,359 $ 706,862
6:26 PM $ 11.15
+0.00%
$ 311,359 $ 706,941
6:25 PM $ 11.15
+0.00%
$ 311,359 $ 706,941
6:24 PM $ 11.13
+0.02%
$ 310,656 $ 707,658
6:23 PM $ 11.13
+0.00%
$ 310,656 $ 707,658
6:22 PM $ 11.13
+0.00%
$ 310,656 $ 707,600
6:21 PM $ 11.13
+0.00%
$ 310,656 $ 707,600
6:20 PM $ 11.14
+0.00%
$ 310,656 $ 707,554
6:19 PM $ 11.19
+0.01%
$ 312,331 $ 707,571
6:18 PM $ 11.19
+0.00%
$ 312,331 $ 707,579
6:17 PM $ 11.19
+0.00%
$ 312,331 $ 707,579
6:16 PM $ 11.19
+0.00%
$ 312,331 $ 707,632
6:15 PM $ 11.19
+0.00%
$ 312,331 $ 707,625
6:14 PM $ 11.19
+0.00%
$ 312,331 $ 707,883
6:13 PM $ 11.19
+0.00%
$ 312,331 $ 708,188
6:12 PM $ 11.19
+0.00%
$ 312,331 $ 708,188
6:11 PM $ 11.19
+0.00%
$ 312,331 $ 708,117
6:10 PM $ 11.19
+0.00%
$ 312,331 $ 708,117
6:09 PM $ 11.19
+0.02%
$ 312,481 $ 707,868
6:08 PM $ 11.19
+0.00%
$ 312,481 $ 707,716
6:07 PM $ 11.19
+0.00%
$ 312,481 $ 707,716
6:06 PM $ 11.19
+0.00%
$ 312,481 $ 707,783
6:05 PM $ 11.19
+0.00%
$ 312,481 $ 707,684
6:04 PM $ 11.18
+0.00%
$ 312,157 $ 707,684
6:03 PM $ 11.18
+0.00%
$ 312,157 $ 707,697
6:02 PM $ 11.18
+0.00%
$ 312,157 $ 707,936
6:01 PM $ 11.18
+0.00%
$ 312,157 $ 707,936
6:00 PM $ 11.18
+0.00%
$ 312,157 $ 707,939
5:59 PM $ 11.17
-0.01%
$ 311,923 $ 708,114
5:58 PM $ 11.17
+0.00%
$ 311,923 $ 707,799
5:57 PM $ 11.17
+0.00%
$ 311,923 $ 707,799
5:56 PM $ 11.17
+0.00%
$ 311,923 $ 707,884
5:55 PM $ 11.17
+0.00%
$ 311,923 $ 707,884
5:54 PM $ 11.19
-0.01%
$ 312,331 $ 708,080
5:53 PM $ 11.19
+0.00%
$ 312,331 $ 708,180
5:52 PM $ 11.19
+0.00%
$ 312,331 $ 708,180
5:51 PM $ 11.19
+0.00%
$ 312,331 $ 708,129
5:50 PM $ 11.19
+0.00%
$ 312,331 $ 708,043
5:49 PM $ 11.19
-0.01%
$ 312,431 $ 708,043
5:48 PM $ 11.19
+0.00%
$ 312,431 $ 707,929
5:47 PM $ 11.19
+0.00%
$ 312,431 $ 707,903
5:46 PM $ 11.19
+0.00%
$ 312,431 $ 707,695
5:45 PM $ 11.19
+0.00%
$ 312,431 $ 707,693
5:44 PM $ 11.19
+0.25%
$ 312,481 $ 707,693
5:43 PM $ 11.16
+0.00%
$ 312,481 $ 705,504
5:42 PM $ 11.16
+0.00%
$ 312,481 $ 705,471