MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 11.32
-0.62%
$ 315,909 $ 710,534
Apr 16, 11 PM $ 11.4
-0.15%
$ 318,170 $ 707,752
Apr 16, 10 PM $ 11.41
+0.08%
$ 318,646 $ 708,687
Apr 16, 9 PM $ 11.41
-0.07%
$ 318,391 $ 709,327
Apr 16, 8 PM $ 11.41
-1.23%
$ 318,600 $ 709,397
Apr 16, 7 PM $ 11.56
+3.90%
$ 322,609 $ 707,260
Apr 16, 6 PM $ 11.12
-0.18%
$ 310,502 $ 701,971
Apr 16, 5 PM $ 11.14
+2.89%
$ 311,038 $ 696,463
Apr 16, 4 PM $ 10.83
+0.74%
$ 302,289 $ 690,800
Apr 16, 3 PM $ 10.75
+2.43%
$ 300,052 $ 693,001
Apr 16, 2 PM $ 10.49
+0.56%
$ 292,930 $ 690,570
Apr 16, 1 PM $ 10.44
-0.25%
$ 291,310 $ 693,486
Apr 16, 12 PM $ 10.44
-0.05%
$ 291,581 $ 693,269
Apr 16, 11 AM $ 10.45
+0.01%
$ 291,723 $ 694,124
Apr 16, 10 AM $ 10.44
+0.07%
$ 291,465 $ 696,173
Apr 16, 9 AM $ 10.43
-0.14%
$ 291,256 $ 694,438
Apr 16, 8 AM $ 10.45
-0.05%
$ 291,723 $ 693,173
Apr 16, 7 AM $ 10.44
-0.01%
$ 291,398 $ 694,470
Apr 16, 6 AM $ 10.44
+0.25%
$ 291,448 $ 694,832
Apr 16, 5 AM $ 10.44
-0.17%
$ 291,448 $ 695,341
Apr 16, 4 AM $ 10.46
+0.17%
$ 291,931 $ 694,829
Apr 16, 3 AM $ 10.44
-0.09%
$ 291,419 $ 694,091
Apr 16, 2 AM $ 10.45
+0.02%
$ 291,702 $ 694,470
Apr 16, 1 AM $ 10.45
-0.02%
$ 291,652 $ 693,483
Apr 16, 12 AM $ 10.45
+0.22%
$ 291,677 $ 693,866
Apr 15, 11 PM $ 10.42
-0.51%
$ 290,953 $ 695,065
Apr 15, 10 PM $ 10.48
+0.42%
$ 292,446 $ 696,489
Apr 15, 9 PM $ 10.43
-0.05%
$ 291,237 $ 696,061
Apr 15, 8 PM $ 10.44
-0.03%
$ 291,351 $ 695,200
Apr 15, 7 PM $ 10.44
+1.83%
$ 291,469 $ 696,890
Apr 15, 6 PM $ 10.25
+0.64%
$ 286,231 $ 694,565
Apr 15, 5 PM $ 10.19
-0.26%
$ 284,495 $ 697,356
Apr 15, 4 PM $ 10.22
-0.01%
$ 285,189 $ 696,953
Apr 15, 3 PM $ 10.22
-1.16%
$ 285,210 $ 697,459
Apr 15, 2 PM $ 10.32
-0.37%
$ 288,145 $ 696,820
Apr 15, 1 PM $ 10.34
-1.70%
$ 288,698 $ 697,069
Apr 15, 12 PM $ 10.5
-0.01%
$ 292,985 $ 703,667
Apr 15, 11 AM $ 10.53
+0.14%
$ 294,044 $ 703,053
Apr 15, 10 AM $ 10.53
+0.12%
$ 294,092 $ 702,344
Apr 15, 9 AM $ 10.51
-0.08%
$ 293,311 $ 702,869
Apr 15, 8 AM $ 10.51
-0.04%
$ 293,516 $ 703,231
Apr 15, 7 AM $ 10.52
-0.02%
$ 293,630 $ 702,808
Apr 15, 6 AM $ 10.52
-0.01%
$ 293,695 $ 702,380
Apr 15, 5 AM $ 10.52
-0.30%
$ 293,728 $ 701,151
Apr 15, 4 AM $ 10.55
-0.31%
$ 294,609 $ 701,229
Apr 15, 3 AM $ 10.59
+0.17%
$ 295,584 $ 702,730
Apr 15, 2 AM $ 10.57
-0.19%
$ 295,026 $ 701,985
Apr 15, 1 AM $ 10.59
+0.02%
$ 295,588 $ 702,243
Apr 15, 12 AM $ 10.59
+0.67%
$ 295,562 $ 703,606
Apr 14, 11 PM $ 10.51
+0.32%
$ 293,350 $ 704,262