MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 26
Date Close Price change Market cap Trading volume
3:51 PM $ 12
+0.00%
$ 335,149 $ 713,944
3:50 PM $ 12
+0.00%
$ 335,149 $ 713,902
3:49 PM $ 12.03
-0.02%
$ 335,929 $ 713,978
3:48 PM $ 12.04
+0.00%
$ 335,929 $ 714,108
3:47 PM $ 12.04
+0.00%
$ 335,929 $ 714,108
3:46 PM $ 12.03
+0.00%
$ 335,929 $ 714,101
3:45 PM $ 12.04
+0.00%
$ 335,929 $ 714,105
3:44 PM $ 12.04
-0.02%
$ 336,233 $ 714,105
3:43 PM $ 12.05
+0.00%
$ 336,233 $ 714,057
3:42 PM $ 12.04
+0.00%
$ 336,233 $ 714,039
3:41 PM $ 12.05
+0.00%
$ 336,233 $ 714,043
3:40 PM $ 12.04
+0.00%
$ 336,233 $ 714,043
3:39 PM $ 12.04
+0.00%
$ 336,233 $ 714,276
3:38 PM $ 12.04
+0.00%
$ 336,233 $ 714,332
3:37 PM $ 12.04
+0.00%
$ 336,233 $ 714,332
3:36 PM $ 12.05
+0.00%
$ 336,233 $ 714,318
3:35 PM $ 12.04
+0.00%
$ 336,233 $ 714,324
3:34 PM $ 12.05
-0.02%
$ 336,460 $ 714,117
3:33 PM $ 12.05
+0.00%
$ 336,460 $ 714,132
3:32 PM $ 12.05
+0.00%
$ 336,460 $ 714,132
3:31 PM $ 12.05
+0.00%
$ 336,460 $ 714,105
3:30 PM $ 12.05
+0.00%
$ 336,460 $ 714,108
3:29 PM $ 12.01
+0.02%
$ 335,149 $ 714,108
3:28 PM $ 12
+0.00%
$ 335,149 $ 713,901
3:27 PM $ 12
+0.00%
$ 335,149 $ 714,165
3:26 PM $ 12
+0.00%
$ 335,149 $ 714,165
3:25 PM $ 12
+0.00%
$ 335,149 $ 714,046
3:24 PM $ 12.03
+0.00%
$ 335,754 $ 714,046
3:23 PM $ 12.03
+0.00%
$ 335,754 $ 714,567
3:22 PM $ 12.03
+0.00%
$ 335,754 $ 714,574
3:21 PM $ 12.02
+0.00%
$ 335,754 $ 714,859
3:20 PM $ 12.02
+0.00%
$ 335,754 $ 714,859
3:19 PM $ 12.02
-0.02%
$ 335,674 $ 714,793
3:18 PM $ 12.03
+0.00%
$ 335,674 $ 714,933
3:17 PM $ 12.03
+0.00%
$ 335,674 $ 714,933
3:16 PM $ 12.03
+0.00%
$ 335,674 $ 714,917
3:15 PM $ 12.03
+0.00%
$ 335,674 $ 714,898
3:14 PM $ 12.04
+0.02%
$ 336,057 $ 714,898
3:13 PM $ 12.04
+0.00%
$ 336,057 $ 714,968
3:12 PM $ 12.04
+0.00%
$ 336,057 $ 715,210
3:11 PM $ 12.04
+0.00%
$ 336,057 $ 715,210
3:10 PM $ 12.04
+0.00%
$ 336,057 $ 715,440
3:09 PM $ 12.06
+0.00%
$ 336,563 $ 715,440
3:08 PM $ 12.06
+0.00%
$ 336,563 $ 717,421
3:07 PM $ 12.06
+0.00%
$ 336,563 $ 717,817
3:06 PM $ 12.06
+0.00%
$ 336,563 $ 717,817
3:05 PM $ 12.06
+0.00%
$ 336,563 $ 717,894
3:04 PM $ 12.06
+0.34%
$ 336,530 $ 719,038
3:03 PM $ 12.01
+0.00%
$ 336,530 $ 718,576
3:02 PM $ 12.02
+0.00%
$ 336,530 $ 718,576