MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 26
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 11.56
+0.00%
$ 233,238 $ 1.73 million
12:29 PM $ 11.56
+0.00%
$ 233,243 $ 1.73 million
12:28 PM $ 11.53
+0.00%
$ 233,243 $ 1.74 million
12:27 PM $ 11.53
+0.00%
$ 233,243 $ 1.74 million
12:26 PM $ 11.55
+0.00%
$ 233,243 $ 1.74 million
12:25 PM $ 11.54
+0.00%
$ 233,243 $ 1.74 million
12:24 PM $ 11.55
+0.01%
$ 232,887 $ 1.74 million
12:23 PM $ 11.56
+0.00%
$ 232,887 $ 1.74 million
12:22 PM $ 11.56
-0.01%
$ 232,887 $ 1.74 million
12:21 PM $ 11.53
+0.00%
$ 232,887 $ 1.74 million
12:20 PM $ 11.53
+0.00%
$ 232,887 $ 1.74 million
12:19 PM $ 11.53
+0.00%
$ 232,546 $ 1.74 million
12:18 PM $ 11.53
+0.01%
$ 232,546 $ 1.74 million
12:17 PM $ 11.53
-0.01%
$ 232,546 $ 1.74 million
12:16 PM $ 11.54
+0.00%
$ 232,546 $ 1.73 million
12:15 PM $ 11.54
+0.00%
$ 232,546 $ 1.73 million
12:14 PM $ 11.55
+0.01%
$ 232,881 $ 1.73 million
12:13 PM $ 11.54
+0.00%
$ 232,881 $ 1.73 million
12:12 PM $ 11.54
+0.01%
$ 232,881 $ 1.73 million
12:11 PM $ 11.55
+0.00%
$ 232,881 $ 1.73 million
12:10 PM $ 11.55
+0.00%
$ 232,881 $ 1.73 million
12:09 PM $ 11.55
+0.00%
$ 233,059 $ 1.73 million
12:08 PM $ 11.55
+0.01%
$ 233,059 $ 1.73 million
12:07 PM $ 11.55
-0.01%
$ 233,059 $ 1.73 million
12:06 PM $ 11.53
+0.00%
$ 233,059 $ 1.73 million
12:05 PM $ 11.53
+0.00%
$ 233,059 $ 1.73 million
12:04 PM $ 11.53
-0.01%
$ 232,502 $ 1.73 million
12:03 PM $ 11.53
+0.01%
$ 232,502 $ 1.73 million
12:02 PM $ 11.53
+0.01%
$ 232,502 $ 1.73 million
12:01 PM $ 11.54
+0.00%
$ 232,502 $ 1.73 million
12:00 PM $ 11.54
+0.00%
$ 232,502 $ 1.73 million
11:59 AM $ 11.54
+0.02%
$ 232,715 $ 1.73 million
11:58 AM $ 11.53
+0.00%
$ 232,715 $ 1.73 million
11:57 AM $ 11.54
+0.00%
$ 232,715 $ 1.73 million
11:56 AM $ 11.54
+0.00%
$ 232,715 $ 1.73 million
11:55 AM $ 11.54
+0.00%
$ 232,715 $ 1.73 million
11:54 AM $ 11.54
+0.00%
$ 232,757 $ 1.73 million
11:53 AM $ 11.51
+0.00%
$ 232,757 $ 1.73 million
11:52 AM $ 11.51
+0.00%
$ 232,757 $ 1.73 million
11:51 AM $ 11.51
+0.00%
$ 232,757 $ 1.73 million
11:50 AM $ 11.51
+0.00%
$ 232,757 $ 1.73 million
11:49 AM $ 11.51
+0.00%
$ 232,136 $ 1.73 million
11:48 AM $ 11.5
+0.00%
$ 232,136 $ 1.73 million
11:47 AM $ 11.49
+0.00%
$ 232,136 $ 1.73 million
11:46 AM $ 11.48
+0.00%
$ 232,136 $ 1.72 million
11:45 AM $ 11.48
+0.00%
$ 232,136 $ 1.72 million
11:44 AM $ 11.48
+0.00%
$ 231,656 $ 1.72 million
11:43 AM $ 11.5
+0.00%
$ 231,656 $ 1.73 million
11:42 AM $ 11.5
+0.01%
$ 231,656 $ 1.73 million
11:41 AM $ 11.51
+0.00%
$ 231,656 $ 1.72 million