MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 27
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 11.88
+0.00%
$ 328,952 $ 714,140
4:57 PM $ 11.89
+0.00%
$ 328,952 $ 713,717
4:56 PM $ 11.89
+0.00%
$ 328,952 $ 713,717
4:55 PM $ 11.89
+0.00%
$ 328,952 $ 713,354
4:54 PM $ 11.93
-0.02%
$ 333,059 $ 713,815
4:53 PM $ 11.94
+0.00%
$ 333,059 $ 714,057
4:52 PM $ 11.94
+0.00%
$ 333,059 $ 714,057
4:51 PM $ 11.94
+0.00%
$ 333,059 $ 714,044
4:50 PM $ 11.94
+0.00%
$ 333,059 $ 714,010
4:49 PM $ 11.95
-0.02%
$ 333,721 $ 714,010
4:48 PM $ 11.96
+0.00%
$ 333,721 $ 714,220
4:47 PM $ 11.96
+0.00%
$ 333,721 $ 714,225
4:46 PM $ 11.96
+0.00%
$ 333,721 $ 714,225
4:45 PM $ 11.96
+0.00%
$ 333,721 $ 714,217
4:44 PM $ 11.97
+0.00%
$ 334,052 $ 714,271
4:43 PM $ 11.97
+0.00%
$ 334,052 $ 714,271
4:42 PM $ 11.97
+0.00%
$ 334,052 $ 714,271
4:41 PM $ 11.97
+0.00%
$ 334,052 $ 714,271
4:40 PM $ 11.97
+0.00%
$ 334,052 $ 714,329
4:39 PM $ 11.94
+0.00%
$ 333,370 $ 714,329
4:38 PM $ 11.94
+0.00%
$ 333,370 $ 714,353
4:37 PM $ 11.94
+0.00%
$ 333,370 $ 714,356
4:36 PM $ 11.94
+0.00%
$ 333,370 $ 714,356
4:35 PM $ 11.94
+0.00%
$ 333,370 $ 714,379
4:34 PM $ 12.01
-0.02%
$ 335,267 $ 714,548
4:33 PM $ 12.01
+0.00%
$ 335,267 $ 714,580
4:32 PM $ 12.01
+0.00%
$ 335,267 $ 714,580
4:31 PM $ 12.02
+0.00%
$ 335,267 $ 714,561
4:30 PM $ 12.02
+0.00%
$ 335,267 $ 714,309
4:29 PM $ 12.02
-0.02%
$ 335,675 $ 714,309
4:28 PM $ 12.03
+0.00%
$ 335,675 $ 714,480
4:27 PM $ 12.03
+0.00%
$ 335,675 $ 714,559
4:26 PM $ 12.03
+0.00%
$ 335,675 $ 714,559
4:25 PM $ 12.03
+0.00%
$ 335,675 $ 714,656
4:24 PM $ 12.01
+0.01%
$ 335,376 $ 714,914
4:23 PM $ 12.01
+0.00%
$ 335,376 $ 714,895
4:22 PM $ 12.01
+0.00%
$ 335,376 $ 714,895
4:21 PM $ 12.01
+0.00%
$ 335,376 $ 714,883
4:20 PM $ 12.01
+0.00%
$ 335,376 $ 714,848
4:19 PM $ 12.03
-0.01%
$ 335,831 $ 714,848
4:18 PM $ 12.03
+0.00%
$ 335,831 $ 714,389
4:17 PM $ 12.03
+0.00%
$ 335,831 $ 714,421
4:16 PM $ 12.03
+0.00%
$ 335,831 $ 714,421
4:15 PM $ 12.03
+0.00%
$ 335,831 $ 714,445
4:14 PM $ 12.08
-0.04%
$ 337,141 $ 714,509
4:13 PM $ 12.09
+0.00%
$ 337,141 $ 714,539
4:12 PM $ 12.09
+0.00%
$ 337,141 $ 714,539
4:11 PM $ 12.09
+0.00%
$ 337,141 $ 714,508
4:10 PM $ 12.09
+0.00%
$ 337,141 $ 714,508
4:09 PM $ 12.09
+0.05%
$ 337,454 $ 714,427