MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 28
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 11.8
+0.00%
$ 329,534 $ 712,126
5:38 PM $ 11.8
+0.00%
$ 329,534 $ 712,144
5:37 PM $ 11.8
+0.00%
$ 329,534 $ 713,628
5:36 PM $ 11.8
+0.00%
$ 329,534 $ 713,628
5:35 PM $ 11.81
+0.00%
$ 329,534 $ 713,681
5:34 PM $ 11.77
-0.01%
$ 328,454 $ 713,698
5:33 PM $ 11.77
+0.00%
$ 328,454 $ 713,634
5:32 PM $ 11.77
+0.00%
$ 328,454 $ 713,634
5:31 PM $ 11.77
+0.00%
$ 328,454 $ 713,620
5:30 PM $ 11.77
+0.00%
$ 328,454 $ 713,620
5:29 PM $ 11.78
+0.01%
$ 328,956 $ 713,621
5:28 PM $ 11.78
+0.00%
$ 328,956 $ 713,563
5:27 PM $ 11.78
+0.00%
$ 328,956 $ 713,563
5:26 PM $ 11.78
+0.00%
$ 328,956 $ 713,513
5:25 PM $ 11.78
+0.00%
$ 328,956 $ 713,444
5:24 PM $ 11.81
+0.02%
$ 329,812 $ 713,444
5:23 PM $ 11.81
+0.00%
$ 329,812 $ 713,360
5:22 PM $ 11.81
+0.00%
$ 329,812 $ 713,330
5:21 PM $ 11.81
+0.00%
$ 329,812 $ 713,330
5:20 PM $ 11.81
+0.00%
$ 329,812 $ 713,537
5:19 PM $ 11.79
-0.01%
$ 329,079 $ 713,537
5:18 PM $ 11.79
+0.00%
$ 329,079 $ 714,217
5:17 PM $ 11.79
+0.00%
$ 329,079 $ 714,222
5:16 PM $ 11.79
+0.00%
$ 329,079 $ 714,222
5:15 PM $ 11.79
+0.00%
$ 329,079 $ 714,202
5:14 PM $ 11.81
+0.01%
$ 329,637 $ 714,162
5:13 PM $ 11.81
+0.00%
$ 329,637 $ 714,211
5:12 PM $ 11.81
+0.00%
$ 329,637 $ 714,211
5:11 PM $ 11.81
+0.00%
$ 329,637 $ 714,214
5:10 PM $ 11.81
+0.00%
$ 329,637 $ 714,630
5:09 PM $ 11.81
+0.00%
$ 329,584 $ 714,630
5:08 PM $ 11.81
+0.00%
$ 329,584 $ 714,853
5:07 PM $ 11.81
+0.00%
$ 329,584 $ 714,742
5:06 PM $ 11.81
+0.00%
$ 329,584 $ 714,742
5:05 PM $ 11.81
+0.00%
$ 329,584 $ 714,762
5:04 PM $ 11.79
+0.03%
$ 329,061 $ 714,762
5:03 PM $ 11.78
+0.00%
$ 329,061 $ 713,751
5:02 PM $ 11.78
+0.00%
$ 329,061 $ 713,785
5:01 PM $ 11.78
+0.00%
$ 329,061 $ 713,785
5:00 PM $ 11.78
+0.00%
$ 329,061 $ 713,730
4:59 PM $ 11.78
-0.83%
$ 328,952 $ 713,730
4:58 PM $ 11.88
+0.00%
$ 328,952 $ 714,140
4:57 PM $ 11.89
+0.00%
$ 328,952 $ 713,717
4:56 PM $ 11.89
+0.00%
$ 328,952 $ 713,717
4:55 PM $ 11.89
+0.00%
$ 328,952 $ 713,354
4:54 PM $ 11.93
-0.02%
$ 333,059 $ 713,815
4:53 PM $ 11.94
+0.00%
$ 333,059 $ 714,057
4:52 PM $ 11.94
+0.00%
$ 333,059 $ 714,057
4:51 PM $ 11.94
+0.00%
$ 333,059 $ 714,044
4:50 PM $ 11.94
+0.00%
$ 333,059 $ 714,010