MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 9.51
-0.08%
$ 265,527 $ 698,511
Apr 10, 8 PM $ 9.49
-0.09%
$ 265,059 $ 697,935
Apr 10, 7 PM $ 9.52
-0.11%
$ 265,761 $ 698,364
Apr 10, 6 PM $ 9.56
+0.29%
$ 266,812 $ 697,527
Apr 10, 5 PM $ 9.53
+0.41%
$ 265,965 $ 700,015
Apr 10, 4 PM $ 9.49
-0.02%
$ 264,878 $ 701,686
Apr 10, 3 PM $ 9.49
-2.02%
$ 264,950 $ 705,694
Apr 10, 2 PM $ 9.69
-0.91%
$ 270,413 $ 706,062
Apr 10, 1 PM $ 9.78
+0.65%
$ 272,924 $ 707,795
Apr 10, 12 PM $ 9.71
+0.02%
$ 271,137 $ 710,152
Apr 10, 11 AM $ 9.71
-0.01%
$ 271,039 $ 709,589
Apr 10, 10 AM $ 9.71
-0.18%
$ 271,016 $ 709,416
Apr 10, 9 AM $ 9.73
+0.29%
$ 271,525 $ 710,990
Apr 10, 8 AM $ 9.7
-0.35%
$ 270,737 $ 708,701
Apr 10, 7 AM $ 9.73
-0.47%
$ 271,698 $ 707,757
Apr 10, 6 AM $ 9.78
+0.08%
$ 272,971 $ 707,116
Apr 10, 5 AM $ 9.77
-0.08%
$ 272,740 $ 708,444
Apr 10, 4 AM $ 9.78
+0.17%
$ 272,971 $ 709,019
Apr 10, 3 AM $ 9.77
-0.17%
$ 272,740 $ 708,775
Apr 10, 2 AM $ 9.79
+0.53%
$ 273,202 $ 708,485
Apr 10, 1 AM $ 9.77
+0.43%
$ 272,691 $ 710,219
Apr 10, 12 AM $ 9.77
+0.37%
$ 272,691 $ 711,282
Apr 9, 11 PM $ 9.73
-0.29%
$ 271,494 $ 712,951
Apr 9, 10 PM $ 9.76
+0.04%
$ 272,511 $ 713,218
Apr 9, 9 PM $ 9.76
+0.34%
$ 272,412 $ 710,709
Apr 9, 8 PM $ 9.72
+0.51%
$ 271,417 $ 712,192
Apr 9, 7 PM $ 9.67
-0.26%
$ 270,047 $ 711,705
Apr 9, 6 PM $ 9.7
-1.52%
$ 270,760 $ 713,104
Apr 9, 5 PM $ 9.85
+0.56%
$ 274,927 $ 713,862
Apr 9, 4 PM $ 9.79
+0.87%
$ 273,399 $ 713,112
Apr 9, 3 PM $ 9.71
+2.44%
$ 271,039 $ 709,469
Apr 9, 2 PM $ 9.48
+0.00%
$ 264,596 $ 708,665
Apr 9, 1 PM $ 9.48
+0.69%
$ 264,591 $ 710,091
Apr 9, 12 PM $ 9.41
+0.00%
$ 262,789 $ 710,523
Apr 9, 11 AM $ 9.42
-0.01%
$ 263,019 $ 711,405
Apr 9, 10 AM $ 9.42
+0.06%
$ 263,019 $ 710,794
Apr 9, 9 AM $ 9.38
-0.07%
$ 261,951 $ 710,024
Apr 9, 8 AM $ 9.39
+0.11%
$ 262,132 $ 711,547
Apr 9, 7 AM $ 9.38
-0.17%
$ 261,853 $ 712,408
Apr 9, 6 AM $ 9.4
+0.18%
$ 262,312 $ 713,344
Apr 9, 5 AM $ 9.38
+0.19%
$ 261,853 $ 714,002
Apr 9, 4 AM $ 9.36
+0.00%
$ 261,395 $ 714,235
Apr 9, 3 AM $ 9.4
+0.21%
$ 262,311 $ 715,687
Apr 9, 2 AM $ 9.37
-0.29%
$ 261,524 $ 715,190
Apr 9, 1 AM $ 9.4
-0.22%
$ 262,311 $ 716,034
Apr 9, 12 AM $ 9.41
-0.27%
$ 262,641 $ 715,107
Apr 8, 11 PM $ 9.45
+0.15%
$ 263,807 $ 713,679
Apr 8, 10 PM $ 9.47
+0.05%
$ 264,266 $ 713,905
Apr 8, 9 PM $ 9.46
+0.30%
$ 264,139 $ 722,426
Apr 8, 8 PM $ 9.44
-0.19%
$ 263,581 $ 723,316