MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 29
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 11.74
+0.00%
$ 327,785 $ 708,471
6:27 PM $ 11.74
+0.00%
$ 327,785 $ 708,499
6:26 PM $ 11.74
+0.00%
$ 327,785 $ 708,499
6:25 PM $ 11.74
+0.00%
$ 327,785 $ 708,479
6:24 PM $ 11.77
-0.04%
$ 328,700 $ 708,293
6:23 PM $ 11.78
+0.00%
$ 328,700 $ 708,480
6:22 PM $ 11.78
+0.00%
$ 328,700 $ 708,480
6:21 PM $ 11.78
+0.00%
$ 328,700 $ 708,717
6:20 PM $ 11.78
+0.00%
$ 328,700 $ 708,717
6:19 PM $ 11.8
+0.00%
$ 329,537 $ 708,665
6:18 PM $ 11.81
+0.00%
$ 329,537 $ 709,002
6:17 PM $ 11.81
+0.00%
$ 329,537 $ 709,002
6:16 PM $ 11.81
+0.00%
$ 329,537 $ 709,002
6:15 PM $ 11.81
+0.00%
$ 329,537 $ 709,145
6:14 PM $ 11.81
+0.01%
$ 329,638 $ 709,145
6:13 PM $ 11.81
+0.00%
$ 329,638 $ 708,855
6:12 PM $ 11.81
+0.00%
$ 329,638 $ 708,920
6:11 PM $ 11.81
+0.00%
$ 329,638 $ 708,920
6:10 PM $ 11.81
+0.00%
$ 329,638 $ 708,922
6:09 PM $ 11.8
+0.02%
$ 329,437 $ 708,922
6:08 PM $ 11.8
+0.00%
$ 329,437 $ 709,083
6:07 PM $ 11.8
+0.00%
$ 329,437 $ 709,088
6:06 PM $ 11.8
+0.00%
$ 329,437 $ 709,088
6:05 PM $ 11.8
+0.00%
$ 329,437 $ 709,146
6:04 PM $ 11.81
+0.00%
$ 329,638 $ 709,353
6:03 PM $ 11.81
+0.00%
$ 329,638 $ 709,554
6:02 PM $ 11.81
+0.00%
$ 329,638 $ 709,554
6:01 PM $ 11.8
+0.00%
$ 329,638 $ 709,589
6:00 PM $ 11.8
+0.00%
$ 329,638 $ 709,519
5:59 PM $ 11.82
-0.02%
$ 329,993 $ 709,519
5:58 PM $ 11.82
+0.00%
$ 329,993 $ 709,592
5:57 PM $ 11.82
+0.00%
$ 329,993 $ 709,591
5:56 PM $ 11.82
+0.00%
$ 329,993 $ 709,591
5:55 PM $ 11.83
+0.00%
$ 329,993 $ 709,592
5:54 PM $ 11.81
-0.02%
$ 329,587 $ 709,592
5:53 PM $ 11.81
+0.00%
$ 329,587 $ 709,665
5:52 PM $ 11.81
+0.00%
$ 329,587 $ 709,683
5:51 PM $ 11.81
+0.00%
$ 329,587 $ 709,683
5:50 PM $ 11.81
+0.00%
$ 329,587 $ 709,759
5:49 PM $ 11.81
+0.00%
$ 329,740 $ 709,759
5:48 PM $ 11.81
+0.00%
$ 329,740 $ 711,681
5:47 PM $ 11.81
+0.00%
$ 329,740 $ 711,865
5:46 PM $ 11.81
+0.00%
$ 329,740 $ 711,865
5:45 PM $ 11.81
+0.00%
$ 329,740 $ 711,888
5:44 PM $ 11.79
+0.05%
$ 329,058 $ 712,053
5:43 PM $ 11.78
+0.00%
$ 329,058 $ 711,793
5:42 PM $ 11.78
+0.00%
$ 329,058 $ 711,793
5:41 PM $ 11.78
+0.00%
$ 329,058 $ 711,763
5:40 PM $ 11.78
+0.00%
$ 329,058 $ 712,126
5:39 PM $ 11.8
+0.00%
$ 329,534 $ 712,126