MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 9.44
-0.19%
$ 263,581 $ 723,316
Apr 8, 7 PM $ 9.48
+0.43%
$ 264,539 $ 724,131
Apr 8, 6 PM $ 9.44
-1.64%
$ 263,417 $ 725,841
Apr 8, 5 PM $ 9.62
-0.64%
$ 268,644 $ 725,222
Apr 8, 4 PM $ 9.68
+1.10%
$ 270,306 $ 727,028
Apr 8, 3 PM $ 9.58
+3.00%
$ 267,357 $ 727,690
Apr 8, 2 PM $ 9.3
-0.46%
$ 259,533 $ 727,464
Apr 8, 1 PM $ 9.34
-0.78%
$ 260,654 $ 728,308
Apr 8, 12 PM $ 9.41
+0.19%
$ 262,739 $ 724,420
Apr 8, 11 AM $ 9.39
+0.00%
$ 262,236 $ 724,145
Apr 8, 10 AM $ 9.39
-0.36%
$ 262,238 $ 726,699
Apr 8, 9 AM $ 9.43
+0.37%
$ 263,196 $ 726,071
Apr 8, 8 AM $ 9.39
+0.33%
$ 262,241 $ 725,069
Apr 8, 7 AM $ 9.36
-0.17%
$ 261,347 $ 723,351
Apr 8, 6 AM $ 9.38
+0.11%
$ 261,804 $ 723,123
Apr 8, 5 AM $ 9.39
+0.18%
$ 262,031 $ 721,773
Apr 8, 4 AM $ 9.37
+0.24%
$ 261,469 $ 722,183
Apr 8, 3 AM $ 9.37
+0.01%
$ 261,522 $ 721,198
Apr 8, 2 AM $ 9.37
+0.00%
$ 261,494 $ 721,332
Apr 8, 1 AM $ 9.36
+0.08%
$ 261,295 $ 721,775
Apr 8, 12 AM $ 9.35
-0.20%
$ 261,093 $ 723,119
Apr 7, 11 PM $ 9.37
+0.00%
$ 261,549 $ 724,133
Apr 7, 10 PM $ 9.36
+4.41%
$ 261,424 $ 723,839
Apr 7, 9 PM $ 8.97
+0.38%
$ 250,389 $ 714,043
Apr 7, 8 PM $ 8.94
+0.47%
$ 249,447 $ 711,574
Apr 7, 7 PM $ 8.89
+2.15%
$ 248,223 $ 711,944
Apr 7, 6 PM $ 8.7
+0.05%
$ 242,939 $ 709,010
Apr 7, 5 PM $ 8.7
+0.40%
$ 242,822 $ 707,966
Apr 7, 4 PM $ 8.66
+1.94%
$ 241,849 $ 708,197
Apr 7, 3 PM $ 8.5
+2.12%
$ 237,194 $ 703,603
Apr 7, 2 PM $ 8.32
-2.81%
$ 232,262 $ 699,463
Apr 7, 1 PM $ 8.56
-1.49%
$ 239,002 $ 699,208
Apr 7, 12 PM $ 8.69
-0.37%
$ 242,612 $ 705,838
Apr 7, 11 AM $ 8.73
+0.12%
$ 243,755 $ 707,028
Apr 7, 10 AM $ 8.73
-0.09%
$ 243,802 $ 706,259
Apr 7, 9 AM $ 8.74
+0.23%
$ 244,034 $ 705,856
Apr 7, 8 AM $ 8.72
-0.47%
$ 243,476 $ 707,485
Apr 7, 7 AM $ 8.76
-0.31%
$ 244,634 $ 708,055
Apr 7, 6 AM $ 8.78
-0.19%
$ 245,151 $ 708,028
Apr 7, 5 AM $ 8.81
+0.09%
$ 245,845 $ 708,362
Apr 7, 4 AM $ 8.8
+0.12%
$ 245,614 $ 707,747
Apr 7, 3 AM $ 8.79
+0.10%
$ 245,313 $ 708,028
Apr 7, 2 AM $ 8.77
-0.36%
$ 244,872 $ 707,866
Apr 7, 1 AM $ 8.84
-0.28%
$ 246,683 $ 705,598
Apr 7, 12 AM $ 8.86
+0.35%
$ 247,358 $ 704,487
Apr 6, 11 PM $ 8.83
-0.38%
$ 246,451 $ 705,333
Apr 6, 10 PM $ 8.86
-0.46%
$ 247,429 $ 705,113
Apr 6, 9 PM $ 8.91
+0.39%
$ 248,610 $ 704,513
Apr 6, 8 PM $ 8.87
-0.21%
$ 247,642 $ 704,946
Apr 6, 7 PM $ 8.89
-0.22%
$ 248,122 $ 703,552