MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 8.89
-0.22%
$ 248,122 $ 703,552
Apr 6, 6 PM $ 8.91
+0.32%
$ 248,681 $ 702,799
Apr 6, 5 PM $ 8.88
-0.62%
$ 247,895 $ 702,070
Apr 6, 4 PM $ 8.94
-0.99%
$ 249,460 $ 700,234
Apr 6, 3 PM $ 9.03
+0.18%
$ 251,990 $ 700,374
Apr 6, 2 PM $ 9.01
+1.32%
$ 251,496 $ 698,817
Apr 6, 1 PM $ 8.89
-0.75%
$ 248,219 $ 696,731
Apr 6, 12 PM $ 8.96
-0.66%
$ 250,083 $ 688,379
Apr 6, 11 AM $ 9.02
+0.11%
$ 251,720 $ 686,999
Apr 6, 10 AM $ 9.01
+0.27%
$ 251,441 $ 686,358
Apr 6, 9 AM $ 8.97
+0.52%
$ 250,490 $ 687,954
Apr 6, 8 AM $ 8.91
+0.33%
$ 248,691 $ 685,689
Apr 6, 7 AM $ 8.89
-0.10%
$ 248,091 $ 686,804
Apr 6, 6 AM $ 8.87
-0.18%
$ 247,613 $ 686,343
Apr 6, 5 AM $ 8.88
+0.18%
$ 247,832 $ 686,271
Apr 6, 4 AM $ 8.87
-0.18%
$ 247,657 $ 686,365
Apr 6, 3 AM $ 8.88
+0.19%
$ 247,876 $ 685,218
Apr 6, 2 AM $ 8.86
-0.38%
$ 247,419 $ 685,304
Apr 6, 1 AM $ 8.9
+0.02%
$ 248,370 $ 686,986
Apr 6, 12 AM $ 8.9
+3.06%
$ 248,331 $ 686,984
Apr 5, 11 PM $ 8.63
-0.02%
$ 240,916 $ 685,207
Apr 5, 10 PM $ 8.63
-0.13%
$ 240,972 $ 685,219
Apr 5, 9 PM $ 8.64
+0.11%
$ 241,233 $ 686,297
Apr 5, 8 PM $ 8.63
+0.20%
$ 240,976 $ 685,607
Apr 5, 7 PM $ 8.62
-0.30%
$ 240,508 $ 686,534
Apr 5, 6 PM $ 8.64
-0.26%
$ 241,278 $ 687,100
Apr 5, 5 PM $ 8.67
+0.10%
$ 241,949 $ 687,517
Apr 5, 4 PM $ 8.66
+0.19%
$ 241,689 $ 688,090
Apr 5, 3 PM $ 8.64
+0.02%
$ 241,279 $ 687,715
Apr 5, 2 PM $ 8.64
-0.07%
$ 241,211 $ 688,407
Apr 5, 1 PM $ 8.65
-0.11%
$ 241,436 $ 688,127
Apr 5, 12 PM $ 8.66
+0.29%
$ 241,711 $ 689,152
Apr 5, 11 AM $ 8.63
+0.00%
$ 241,001 $ 690,586
Apr 5, 10 AM $ 8.63
-0.12%
$ 241,000 $ 690,204
Apr 5, 9 AM $ 8.64
-0.07%
$ 241,279 $ 689,700
Apr 5, 8 AM $ 8.65
+0.20%
$ 241,455 $ 689,514
Apr 5, 7 AM $ 8.63
-0.12%
$ 240,916 $ 688,678
Apr 5, 6 AM $ 8.65
+0.30%
$ 241,390 $ 689,978
Apr 5, 5 AM $ 8.66
+0.17%
$ 241,626 $ 691,477
Apr 5, 4 AM $ 8.64
+0.04%
$ 241,280 $ 692,029
Apr 5, 3 AM $ 8.64
-0.02%
$ 241,172 $ 693,131
Apr 5, 2 AM $ 8.64
-0.13%
$ 241,195 $ 693,796
Apr 5, 1 AM $ 8.64
-0.17%
$ 241,281 $ 693,959
Apr 5, 12 AM $ 8.63
-0.31%
$ 240,959 $ 695,041
Apr 4, 11 PM $ 8.65
-0.10%
$ 241,431 $ 695,082
Apr 4, 10 PM $ 8.66
-0.01%
$ 241,861 $ 695,914
Apr 4, 9 PM $ 8.67
+0.02%
$ 241,928 $ 694,894
Apr 4, 8 PM $ 8.63
+0.10%
$ 240,958 $ 694,339
Apr 4, 7 PM $ 8.64
+0.06%
$ 241,153 $ 693,391
Apr 4, 6 PM $ 8.63
+0.11%
$ 241,003 $ 693,511