MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 8.63
+0.11%
$ 241,003 $ 693,511
Apr 4, 5 PM $ 8.66
+0.30%
$ 241,673 $ 693,264
Apr 4, 4 PM $ 8.66
+0.48%
$ 241,650 $ 692,995
Apr 4, 3 PM $ 8.61
-0.41%
$ 240,441 $ 693,083
Apr 4, 2 PM $ 8.65
-0.22%
$ 241,433 $ 692,514
Apr 4, 1 PM $ 8.67
+0.41%
$ 241,946 $ 691,386
Apr 4, 12 PM $ 8.63
-0.42%
$ 240,960 $ 689,629
Apr 4, 11 AM $ 8.67
+0.30%
$ 241,948 $ 688,811
Apr 4, 10 AM $ 8.64
+0.09%
$ 241,192 $ 689,345
Apr 4, 9 AM $ 8.63
+0.07%
$ 240,956 $ 688,167
Apr 4, 8 AM $ 8.62
-0.19%
$ 240,755 $ 688,733
Apr 4, 7 AM $ 8.64
+0.21%
$ 241,217 $ 687,975
Apr 4, 6 AM $ 8.62
-0.42%
$ 240,695 $ 686,468
Apr 4, 5 AM $ 8.66
+0.19%
$ 241,713 $ 684,941
Apr 4, 4 AM $ 8.64
-0.10%
$ 241,275 $ 684,445
Apr 4, 3 AM $ 8.65
+0.24%
$ 241,514 $ 684,071
Apr 4, 2 AM $ 8.65
+0.21%
$ 241,456 $ 683,730
Apr 4, 1 AM $ 8.63
-0.01%
$ 240,955 $ 682,193
Apr 4, 12 AM $ 8.67
+0.10%
$ 241,915 $ 681,969
Apr 3, 11 PM $ 8.66
-0.08%
$ 241,715 $ 680,647
Apr 3, 10 PM $ 8.67
+0.19%
$ 241,955 $ 679,932
Apr 3, 9 PM $ 8.65
+0.12%
$ 241,513 $ 679,896
Apr 3, 8 PM $ 8.67
+0.40%
$ 241,955 $ 680,686
Apr 3, 7 PM $ 8.63
-0.10%
$ 240,994 $ 681,386
Apr 3, 6 PM $ 8.64
-0.03%
$ 241,195 $ 685,085
Apr 3, 5 PM $ 8.64
-0.06%
$ 241,277 $ 686,084
Apr 3, 4 PM $ 8.63
-0.17%
$ 241,020 $ 685,539
Apr 3, 3 PM $ 8.66
+0.39%
$ 241,669 $ 688,717
Apr 3, 2 PM $ 8.62
-0.20%
$ 240,724 $ 692,065
Apr 3, 1 PM $ 8.64
-0.19%
$ 241,195 $ 705,781
Apr 3, 12 PM $ 8.66
+0.38%
$ 241,655 $ 710,153
Apr 3, 11 AM $ 8.62
-0.30%
$ 240,736 $ 711,224
Apr 3, 10 AM $ 8.65
-0.22%
$ 241,398 $ 711,110
Apr 3, 9 AM $ 8.67
+0.09%
$ 241,933 $ 714,011
Apr 3, 8 AM $ 8.66
+0.19%
$ 241,703 $ 714,025
Apr 3, 7 AM $ 8.64
-0.09%
$ 241,245 $ 714,002
Apr 3, 6 AM $ 8.65
+0.19%
$ 241,474 $ 714,401
Apr 3, 5 AM $ 8.63
-0.39%
$ 241,016 $ 714,458
Apr 3, 4 AM $ 8.67
+0.29%
$ 241,980 $ 715,983
Apr 3, 3 AM $ 8.64
+0.12%
$ 241,295 $ 716,689
Apr 3, 2 AM $ 8.63
-0.22%
$ 241,042 $ 716,639
Apr 3, 1 AM $ 8.65
+0.00%
$ 241,521 $ 716,791
Apr 3, 12 AM $ 8.65
+0.00%
$ 241,525 $ 720,891
Apr 2, 11 PM $ 8.65
-0.02%
$ 241,525 $ 720,901
Apr 2, 10 PM $ 8.65
+0.22%
$ 241,575 $ 720,049
Apr 2, 9 PM $ 8.66
+0.07%
$ 241,729 $ 722,044
Apr 2, 8 PM $ 8.65
-0.84%
$ 241,525 $ 722,134
Apr 2, 7 PM $ 8.73
+3.17%
$ 243,604 $ 723,569
Apr 2, 6 PM $ 8.42
+1.57%
$ 234,977 $ 719,209
Apr 2, 5 PM $ 8.3
+1.40%
$ 231,578 $ 719,045