MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 7.95
+0.12%
$ 221,956 $ 646,358
Feb 16, 6 AM $ 7.94
+0.13%
$ 221,700 $ 645,590
Feb 16, 5 AM $ 7.93
-0.21%
$ 221,467 $ 644,957
Feb 16, 4 AM $ 7.95
+0.11%
$ 221,956 $ 643,684
Feb 16, 3 AM $ 7.94
-0.23%
$ 221,700 $ 643,032
Feb 16, 2 AM $ 7.96
+0.01%
$ 222,212 $ 643,133
Feb 16, 1 AM $ 7.96
-0.01%
$ 222,189 $ 644,321
Feb 16, 12 AM $ 7.96
+0.32%
$ 222,165 $ 643,651
Feb 15, 11 PM $ 7.93
-0.48%
$ 221,451 $ 649,823
Feb 15, 10 PM $ 7.97
+0.01%
$ 222,440 $ 649,319
Feb 15, 9 PM $ 7.97
+0.24%
$ 222,466 $ 648,682
Feb 15, 8 PM $ 7.95
-0.21%
$ 221,983 $ 649,221
Feb 15, 7 PM $ 7.97
-0.08%
$ 222,491 $ 649,798
Feb 15, 6 PM $ 7.98
+0.34%
$ 222,719 $ 649,000
Feb 15, 5 PM $ 7.95
-0.09%
$ 221,959 $ 649,940
Feb 15, 4 PM $ 7.96
+0.10%
$ 222,186 $ 649,261
Feb 15, 3 PM $ 7.95
-0.01%
$ 221,959 $ 648,484
Feb 15, 2 PM $ 7.95
+0.13%
$ 221,933 $ 648,693
Feb 15, 1 PM $ 7.94
-0.34%
$ 221,706 $ 648,992
Feb 15, 12 PM $ 7.97
+0.02%
$ 222,491 $ 648,825
Feb 15, 11 AM $ 7.97
+0.01%
$ 222,439 $ 650,172
Feb 15, 10 AM $ 7.97
+0.33%
$ 222,465 $ 651,285
Feb 15, 9 AM $ 7.94
-0.43%
$ 221,681 $ 651,891
Feb 15, 8 AM $ 7.98
+0.21%
$ 222,716 $ 652,221
Feb 15, 7 AM $ 7.96
-0.13%
$ 222,185 $ 649,339
Feb 15, 6 AM $ 7.97
+0.26%
$ 222,491 $ 651,329
Feb 15, 5 AM $ 7.95
-0.14%
$ 221,961 $ 653,080
Feb 15, 4 AM $ 7.96
-0.09%
$ 222,157 $ 653,522
Feb 15, 3 AM $ 7.97
+0.01%
$ 222,436 $ 653,830
Feb 15, 2 AM $ 7.97
-0.11%
$ 222,407 $ 655,205
Feb 15, 1 AM $ 7.98
+0.34%
$ 222,688 $ 653,223
Feb 15, 12 AM $ 7.95
+0.11%
$ 221,988 $ 653,219
Feb 14, 11 PM $ 7.94
-0.22%
$ 221,731 $ 647,486
Feb 14, 10 PM $ 7.96
-0.10%
$ 222,212 $ 647,363
Feb 14, 9 PM $ 7.97
-0.01%
$ 222,440 $ 647,825
Feb 14, 8 PM $ 7.97
+0.65%
$ 222,491 $ 653,367
Feb 14, 7 PM $ 7.92
-0.04%
$ 221,144 $ 712,304
Feb 14, 6 PM $ 7.92
+0.05%
$ 221,166 $ 787,557
Feb 14, 5 PM $ 7.92
-0.21%
$ 220,998 $ 866,036
Feb 14, 4 PM $ 7.93
+0.18%
$ 221,452 $ 919,795
Feb 14, 3 PM $ 7.92
+0.10%
$ 221,056 $ 1.03 million
Feb 14, 2 PM $ 7.92
-0.26%
$ 220,980 $ 1.25 million
Feb 14, 1 PM $ 7.93
-0.13%
$ 221,375 $ 1.63 million
Feb 14, 12 PM $ 7.93
-0.13%
$ 221,473 $ 1.68 million
Feb 14, 11 AM $ 7.94
+0.25%
$ 221,569 $ 1.7 million
Feb 14, 10 AM $ 7.92
-0.13%
$ 221,192 $ 1.72 million
Feb 14, 9 AM $ 7.93
-0.08%
$ 221,471 $ 1.73 million
Feb 14, 8 AM $ 7.93
-0.04%
$ 221,469 $ 1.75 million
Feb 14, 7 AM $ 7.92
-0.17%
$ 221,195 $ 1.75 million
Feb 14, 6 AM $ 7.93
-0.04%
$ 221,378 $ 1.76 million