MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 7.93
-0.04%
$ 221,378 $ 1.76 million
Feb 14, 5 AM $ 7.93
+0.08%
$ 221,654 $ 1.77 million
Feb 14, 4 AM $ 7.93
-0.08%
$ 221,281 $ 1.77 million
Feb 14, 3 AM $ 7.93
+0.08%
$ 221,468 $ 1.77 million
Feb 14, 2 AM $ 7.93
-0.08%
$ 221,281 $ 1.77 million
Feb 14, 1 AM $ 7.93
+0.09%
$ 221,467 $ 1.79 million
Feb 14, 12 AM $ 7.93
+0.08%
$ 221,466 $ 1.81 million
Feb 13, 11 PM $ 7.93
+0.00%
$ 221,284 $ 1.83 million
Feb 13, 10 PM $ 7.93
+0.04%
$ 221,284 $ 1.83 million
Feb 13, 9 PM $ 7.92
+0.09%
$ 221,194 $ 1.83 million
Feb 13, 8 PM $ 7.92
-0.83%
$ 220,996 $ 1.84 million
Feb 13, 7 PM $ 7.98
-0.55%
$ 222,842 $ 1.84 million
Feb 13, 6 PM $ 8.03
+0.59%
$ 224,266 $ 1.85 million
Feb 13, 5 PM $ 7.99
+2.09%
$ 223,135 $ 1.82 million
Feb 13, 4 PM $ 7.83
+1.34%
$ 218,763 $ 1.84 million
Feb 13, 3 PM $ 7.73
+1.21%
$ 215,316 $ 1.83 million
Feb 13, 2 PM $ 7.63
+3.02%
$ 213,105 $ 1.72 million
Feb 13, 1 PM $ 7.41
+1.06%
$ 206,858 $ 1.46 million
Feb 13, 12 PM $ 7.35
-0.06%
$ 205,183 $ 1.43 million
Feb 13, 11 AM $ 7.35
+0.11%
$ 205,299 $ 1.41 million
Feb 13, 10 AM $ 7.35
-0.06%
$ 205,068 $ 1.41 million
Feb 13, 9 AM $ 7.35
+0.41%
$ 205,183 $ 1.42 million
Feb 13, 8 AM $ 7.32
+0.22%
$ 204,346 $ 1.4 million
Feb 13, 7 AM $ 7.31
+0.61%
$ 204,067 $ 1.41 million
Feb 13, 6 AM $ 7.27
-0.79%
$ 202,834 $ 1.41 million
Feb 13, 5 AM $ 7.32
+0.16%
$ 204,459 $ 1.38 million
Feb 13, 4 AM $ 7.31
-0.21%
$ 204,127 $ 1.37 million
Feb 13, 3 AM $ 7.35
-0.15%
$ 205,077 $ 1.34 million
Feb 13, 2 AM $ 7.36
+0.15%
$ 205,390 $ 1.32 million
Feb 13, 1 AM $ 7.35
+1.01%
$ 205,082 $ 1.28 million
Feb 13, 12 AM $ 7.27
-0.10%
$ 203,036 $ 1.27 million
Feb 12, 11 PM $ 7.29
+0.13%
$ 203,416 $ 1.25 million
Feb 12, 10 PM $ 7.28
+0.00%
$ 203,145 $ 1.3 million
Feb 12, 9 PM $ 7.28
+0.62%
$ 203,151 $ 1.31 million
Feb 12, 8 PM $ 7.23
-0.68%
$ 201,700 $ 1.31 million
Feb 12, 7 PM $ 7.3
+0.99%
$ 204,976 $ 1.28 million
Feb 12, 6 PM $ 7.23
-0.74%
$ 202,155 $ 1.27 million
Feb 12, 5 PM $ 7.28
-0.55%
$ 203,229 $ 1.29 million
Feb 12, 4 PM $ 7.32
-3.20%
$ 204,346 $ 1.26 million
Feb 12, 3 PM $ 7.56
+0.77%
$ 211,094 $ 1.27 million
Feb 12, 2 PM $ 7.5
-2.03%
$ 209,487 $ 1.41 million
Feb 12, 1 PM $ 7.66
+0.13%
$ 213,837 $ 1.46 million
Feb 12, 12 PM $ 7.65
+0.00%
$ 213,558 $ 1.3 million
Feb 12, 11 AM $ 7.66
+0.52%
$ 213,837 $ 1.33 million
Feb 12, 10 AM $ 7.62
+0.40%
$ 212,721 $ 1.36 million
Feb 12, 9 AM $ 7.59
+0.53%
$ 211,883 $ 1.37 million
Feb 12, 8 AM $ 7.56
+0.00%
$ 211,046 $ 1.39 million
Feb 12, 7 AM $ 7.56
+0.13%
$ 211,046 $ 1.4 million
Feb 12, 6 AM $ 7.56
+0.27%
$ 211,046 $ 1.42 million
Feb 12, 5 AM $ 7.54
-0.26%
$ 210,487 $ 1.44 million