MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 7.96
-0.13%
$ 222,212 $ 1.34 million
Feb 10, 4 AM $ 7.96
+0.00%
$ 222,212 $ 1.34 million
Feb 10, 3 AM $ 7.96
-0.75%
$ 222,212 $ 1.33 million
Feb 10, 2 AM $ 8.02
-0.37%
$ 223,887 $ 1.32 million
Feb 10, 1 AM $ 8.06
+0.50%
$ 225,004 $ 1.32 million
Feb 10, 12 AM $ 8.02
-0.25%
$ 223,887 $ 1.36 million
Feb 9, 11 PM $ 8.04
-0.62%
$ 224,445 $ 1.33 million
Feb 9, 10 PM $ 8.09
+0.00%
$ 225,841 $ 1.32 million
Feb 9, 9 PM $ 8.09
+0.87%
$ 225,841 $ 1.32 million
Feb 9, 8 PM $ 8
-1.96%
$ 223,329 $ 1.24 million
Feb 9, 7 PM $ 8.16
-2.51%
$ 227,516 $ 1.18 million
Feb 9, 6 PM $ 8.37
-0.83%
$ 233,658 $ 1.09 million
Feb 9, 5 PM $ 8.44
+1.08%
$ 235,612 $ 985,431
Feb 9, 4 PM $ 8.35
+0.60%
$ 233,658 $ 912,272
Feb 9, 3 PM $ 8.29
+1.34%
$ 231,424 $ 853,939
Feb 9, 2 PM $ 8.18
+3.15%
$ 228,354 $ 700,028
Feb 9, 1 PM $ 7.93
-1.12%
$ 221,375 $ 349,118
Feb 9, 12 PM $ 8.02
+0.38%
$ 223,887 $ 317,980
Feb 9, 11 AM $ 7.99
-0.12%
$ 223,050 $ 303,398
Feb 9, 10 AM $ 8.01
-0.37%
$ 223,608 $ 296,091
Feb 9, 9 AM $ 8.04
-0.86%
$ 224,445 $ 216,973
Feb 9, 8 AM $ 8.11
-1.70%
$ 226,400 $ 177,770
Feb 9, 7 AM $ 8.24
-0.36%
$ 230,029 $ 142,748
Feb 9, 6 AM $ 8.27
-1.08%
$ 230,866 $ 136,263
Feb 9, 5 AM $ 8.37
-0.24%
$ 233,658 $ 117,229
Feb 9, 4 AM $ 8.39
+0.00%
$ 234,216 $ 113,901
Feb 9, 3 AM $ 8.39
-0.12%
$ 234,216 $ 113,973
Feb 9, 2 AM $ 8.39
+0.24%
$ 234,216 $ 108,891
Feb 9, 1 AM $ 8.37
+0.60%
$ 233,658 $ 97,561
Feb 9, 12 AM $ 8.32
+0.00%
$ 232,262 $ 49,625
Feb 8, 11 PM $ 8.32
+0.00%
$ 232,262 $ 49,365
Feb 8, 10 PM $ 8.32
+0.00%
$ 231,983 $ 49,480
Feb 8, 9 PM $ 8.32
+0.00%
$ 232,262 $ 49,018
Feb 8, 8 PM $ 8.32
+0.00%
$ 232,262 $ 48,793
Feb 8, 7 PM $ 8.32
+0.00%
$ 232,262 $ 48,935
Feb 8, 6 PM $ 8.32
+0.00%
$ 232,262 $ 48,567
Feb 8, 5 PM $ 8.32
+0.00%
$ 232,262 $ 48,631
Feb 8, 4 PM $ 8.32
+0.00%
$ 232,262 $ 49,217
Feb 8, 3 PM $ 8.33
+0.12%
$ 232,541 $ 49,196
Feb 8, 2 PM $ 8.32
-0.12%
$ 232,262 $ 49,632
Feb 8, 1 PM $ 8.32
+0.00%
$ 232,262 $ 49,839
Feb 8, 12 PM $ 8.32
+0.00%
$ 232,262 $ 49,152
Feb 8, 11 AM $ 8.32
+0.00%
$ 232,262 $ 48,733
Feb 8, 10 AM $ 8.32
+0.00%
$ 232,262 $ 48,632
Feb 8, 9 AM $ 8.32
+0.00%
$ 232,262 $ 48,362
Feb 8, 8 AM $ 8.31
-0.12%
$ 231,983 $ 48,191
Feb 8, 7 AM $ 8.32
+0.00%
$ 232,262 $ 48,109
Feb 8, 6 AM $ 8.32
+0.00%
$ 232,262 $ 48,483
Feb 8, 5 AM $ 8.32
+0.00%
$ 232,262 $ 48,542
Feb 8, 4 AM $ 8.32
+0.00%
$ 232,262 $ 48,567