MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 8.32
+0.00%
$ 232,262 $ 48,542
Feb 8, 4 AM $ 8.32
+0.00%
$ 232,262 $ 48,567
Feb 8, 3 AM $ 8.32
+0.00%
$ 232,262 $ 48,420
Feb 8, 2 AM $ 8.32
+0.00%
$ 232,262 $ 48,076
Feb 8, 1 AM $ 8.32
+0.00%
$ 232,262 $ 47,958
Feb 8, 12 AM $ 8.32
+0.00%
$ 232,262 $ 47,960
Feb 7, 11 PM $ 8.32
+0.00%
$ 232,262 $ 97,461
Feb 7, 10 PM $ 8.32
+0.00%
$ 232,262 $ 147,633
Feb 7, 9 PM $ 8.32
+0.00%
$ 232,262 $ 232,281
Feb 7, 8 PM $ 8.32
+0.00%
$ 232,262 $ 273,275
Feb 7, 7 PM $ 8.32
+0.00%
$ 232,262 $ 404,139
Feb 7, 6 PM $ 8.32
+0.00%
$ 232,262 $ 483,182
Feb 7, 5 PM $ 8.32
+0.00%
$ 232,262 $ 559,557
Feb 7, 4 PM $ 8.32
+0.00%
$ 232,262 $ 648,419
Feb 7, 3 PM $ 8.32
+0.00%
$ 232,541 $ 760,266
Feb 7, 2 PM $ 8.31
-0.12%
$ 231,983 $ 1.06 million
Feb 7, 1 PM $ 8.32
+0.00%
$ 232,262 $ 1.41 million
Feb 7, 12 PM $ 8.32
+0.00%
$ 232,262 $ 1.46 million
Feb 7, 11 AM $ 8.32
+0.00%
$ 232,262 $ 1.52 million
Feb 7, 10 AM $ 8.32
+0.00%
$ 232,262 $ 1.53 million
Feb 7, 9 AM $ 8.32
+0.00%
$ 232,262 $ 1.59 million
Feb 7, 8 AM $ 8.32
+0.00%
$ 232,262 $ 1.73 million
Feb 7, 7 AM $ 8.32
+0.00%
$ 232,262 $ 1.75 million
Feb 7, 6 AM $ 8.32
+0.00%
$ 232,262 $ 1.79 million
Feb 7, 5 AM $ 8.32
+0.00%
$ 232,262 $ 1.82 million
Feb 7, 4 AM $ 8.32
+0.00%
$ 232,262 $ 1.86 million
Feb 7, 3 AM $ 8.32
+0.00%
$ 232,262 $ 1.88 million
Feb 7, 2 AM $ 8.32
+0.00%
$ 232,262 $ 1.92 million
Feb 7, 1 AM $ 8.32
+0.00%
$ 232,262 $ 1.99 million
Feb 7, 12 AM $ 8.31
-0.95%
$ 231,983 $ 2.08 million
Feb 6, 11 PM $ 8.39
-0.36%
$ 234,216 $ 2.26 million
Feb 6, 10 PM $ 8.42
+1.94%
$ 235,054 $ 2.29 million
Feb 6, 9 PM $ 8.26
+0.00%
$ 230,587 $ 2.42 million
Feb 6, 8 PM $ 8.28
+0.12%
$ 231,145 $ 2.59 million
Feb 6, 7 PM $ 8.26
+1.47%
$ 230,587 $ 2.59 million
Feb 6, 6 PM $ 8.14
-0.85%
$ 227,516 $ 2.59 million
Feb 6, 5 PM $ 8.22
+1.99%
$ 229,470 $ 2.57 million
Feb 6, 4 PM $ 8.03
+2.55%
$ 224,166 $ 2.63 million
Feb 6, 3 PM $ 7.82
+4.13%
$ 218,304 $ 2.7 million
Feb 6, 2 PM $ 7.54
+2.59%
$ 209,092 $ 2.68 million
Feb 6, 1 PM $ 7.35
+2.23%
$ 205,183 $ 2.6 million
Feb 6, 12 PM $ 7.19
-0.55%
$ 200,717 $ 2.61 million
Feb 6, 11 AM $ 7.26
+0.55%
$ 202,950 $ 2.65 million
Feb 6, 10 AM $ 7.22
+0.00%
$ 201,833 $ 2.69 million
Feb 6, 9 AM $ 7.21
+5.56%
$ 201,275 $ 2.68 million
Feb 6, 8 AM $ 6.81
+0.15%
$ 190,109 $ 2.57 million
Feb 6, 7 AM $ 6.8
-0.58%
$ 189,829 $ 2.57 million
Feb 6, 6 AM $ 6.84
-1.58%
$ 190,946 $ 2.56 million
Feb 6, 5 AM $ 6.95
+2.81%
$ 194,017 $ 2.53 million
Feb 6, 4 AM $ 6.77
+0.89%
$ 188,992 $ 2.51 million