MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 6.77
+0.89%
$ 188,992 $ 2.51 million
Feb 6, 3 AM $ 6.71
-1.90%
$ 187,317 $ 2.5 million
Feb 6, 2 AM $ 6.84
-1.01%
$ 190,946 $ 2.49 million
Feb 6, 1 AM $ 6.91
+3.91%
$ 192,900 $ 2.46 million
Feb 6, 12 AM $ 6.65
+0.30%
$ 185,642 $ 2.4 million
Feb 5, 11 PM $ 6.65
-1.19%
$ 185,642 $ 2.17 million
Feb 5, 10 PM $ 6.74
+2.43%
$ 188,154 $ 2.09 million
Feb 5, 9 PM $ 6.57
-2.67%
$ 183,409 $ 1.97 million
Feb 5, 8 PM $ 6.71
-3.87%
$ 187,317 $ 1.82 million
Feb 5, 7 PM $ 6.98
-1.55%
$ 194,854 $ 1.76 million
Feb 5, 6 PM $ 7.08
-1.80%
$ 197,646 $ 1.8 million
Feb 5, 5 PM $ 7.23
-3.21%
$ 201,833 $ 1.84 million
Feb 5, 4 PM $ 7.46
+0.54%
$ 208,254 $ 1.82 million
Feb 5, 3 PM $ 7.41
-3.26%
$ 206,858 $ 1.76 million
Feb 5, 2 PM $ 7.75
-1.15%
$ 216,350 $ 1.77 million
Feb 5, 1 PM $ 7.84
-0.25%
$ 218,862 $ 1.67 million
Feb 5, 12 PM $ 7.82
-2.25%
$ 218,304 $ 1.63 million
Feb 5, 11 AM $ 7.99
-1.11%
$ 223,050 $ 1.53 million
Feb 5, 10 AM $ 8.08
-0.86%
$ 225,562 $ 1.49 million
Feb 5, 9 AM $ 8.15
+0.99%
$ 227,516 $ 1.45 million
Feb 5, 8 AM $ 8.06
+0.25%
$ 225,004 $ 1.43 million
Feb 5, 7 AM $ 8.04
+0.37%
$ 224,445 $ 1.41 million
Feb 5, 6 AM $ 8.01
+0.00%
$ 223,608 $ 1.39 million
Feb 5, 5 AM $ 8.01
+0.13%
$ 223,608 $ 1.4 million
Feb 5, 4 AM $ 8.02
-0.12%
$ 223,887 $ 1.38 million
Feb 5, 3 AM $ 8.03
-1.11%
$ 224,166 $ 1.38 million
Feb 5, 2 AM $ 8.18
-0.73%
$ 228,354 $ 1.36 million
Feb 5, 1 AM $ 8.24
+0.12%
$ 230,029 $ 1.36 million
Feb 5, 12 AM $ 8.23
-0.24%
$ 229,749 $ 1.35 million
Feb 4, 11 PM $ 8.25
+0.24%
$ 230,308 $ 1.35 million
Feb 4, 10 PM $ 8.23
+0.37%
$ 229,749 $ 1.38 million
Feb 4, 9 PM $ 8.19
-1.33%
$ 228,633 $ 1.31 million
Feb 4, 8 PM $ 8.3
-0.95%
$ 231,983 $ 1.34 million
Feb 4, 7 PM $ 8.37
+3.33%
$ 233,658 $ 1.51 million
Feb 4, 6 PM $ 8.12
+1.50%
$ 226,679 $ 1.8 million
Feb 4, 5 PM $ 8.01
-3.49%
$ 223,608 $ 1.92 million
Feb 4, 4 PM $ 8.32
-1.65%
$ 231,983 $ 1.96 million
Feb 4, 3 PM $ 8.46
-0.47%
$ 236,170 $ 2.09 million
Feb 4, 2 PM $ 8.52
-4.70%
$ 237,845 $ 2.16 million
Feb 4, 1 PM $ 8.94
-0.78%
$ 249,570 $ 2.21 million
Feb 4, 12 PM $ 9.01
+0.00%
$ 251,524 $ 2.19 million
Feb 4, 11 AM $ 9.01
+0.22%
$ 251,524 $ 2.21 million
Feb 4, 10 AM $ 8.99
+0.33%
$ 250,966 $ 2.21 million
Feb 4, 9 AM $ 8.95
-0.56%
$ 249,849 $ 2.21 million
Feb 4, 8 AM $ 9.01
-0.22%
$ 251,524 $ 2.24 million
Feb 4, 7 AM $ 9.03
+0.22%
$ 252,082 $ 2.26 million
Feb 4, 6 AM $ 9.01
+0.33%
$ 251,524 $ 2.26 million
Feb 4, 5 AM $ 8.98
-0.33%
$ 250,687 $ 2.27 million
Feb 4, 4 AM $ 9.01
-0.33%
$ 251,245 $ 2.28 million
Feb 4, 3 AM $ 9.04
+0.56%
$ 252,362 $ 2.27 million