MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 9.04
+0.56%
$ 252,362 $ 2.27 million
Feb 4, 2 AM $ 8.98
-0.77%
$ 250,687 $ 2.27 million
Feb 4, 1 AM $ 9.05
+0.89%
$ 252,641 $ 2.27 million
Feb 4, 12 AM $ 8.96
+0.22%
$ 250,128 $ 2.26 million
Feb 3, 11 PM $ 8.94
-0.45%
$ 249,570 $ 2.27 million
Feb 3, 10 PM $ 8.98
-0.22%
$ 250,687 $ 2.25 million
Feb 3, 9 PM $ 9.01
-0.55%
$ 251,803 $ 2.25 million
Feb 3, 8 PM $ 9.04
+2.84%
$ 252,362 $ 2.2 million
Feb 3, 7 PM $ 8.79
+2.81%
$ 245,941 $ 2.17 million
Feb 3, 6 PM $ 8.6
-4.66%
$ 240,078 $ 1.92 million
Feb 3, 5 PM $ 9.04
-2.90%
$ 252,362 $ 1.8 million
Feb 3, 4 PM $ 9.33
-2.00%
$ 260,457 $ 1.73 million
Feb 3, 3 PM $ 9.52
+5.31%
$ 265,761 $ 1.61 million
Feb 3, 2 PM $ 9.09
-1.30%
$ 253,757 $ 1.67 million
Feb 3, 1 PM $ 9.22
-0.11%
$ 257,386 $ 1.88 million
Feb 3, 12 PM $ 9.24
+0.54%
$ 257,945 $ 1.93 million
Feb 3, 11 AM $ 9.21
+0.00%
$ 257,107 $ 1.98 million
Feb 3, 10 AM $ 9.21
+0.22%
$ 256,828 $ 2.01 million
Feb 3, 9 AM $ 9.19
-1.08%
$ 256,549 $ 2.08 million
Feb 3, 8 AM $ 9.29
+0.00%
$ 259,341 $ 2.16 million
Feb 3, 7 AM $ 9.29
+0.43%
$ 259,620 $ 2.17 million
Feb 3, 6 AM $ 9.25
+0.43%
$ 258,224 $ 2.19 million
Feb 3, 5 AM $ 9.21
-0.65%
$ 257,107 $ 2.21 million
Feb 3, 4 AM $ 9.27
+0.43%
$ 258,782 $ 2.22 million
Feb 3, 3 AM $ 9.23
+0.76%
$ 257,666 $ 2.27 million
Feb 3, 2 AM $ 9.16
-1.08%
$ 255,711 $ 2.32 million
Feb 3, 1 AM $ 9.27
+0.11%
$ 258,782 $ 2.32 million
Feb 3, 12 AM $ 9.27
+0.22%
$ 258,782 $ 2.66 million
Feb 2, 11 PM $ 9.25
+0.22%
$ 257,945 $ 2.64 million
Feb 2, 10 PM $ 9.22
+0.22%
$ 257,386 $ 2.63 million
Feb 2, 9 PM $ 9.2
+0.99%
$ 256,828 $ 2.6 million
Feb 2, 8 PM $ 9.1
-1.09%
$ 254,036 $ 2.57 million
Feb 2, 7 PM $ 9.39
+1.19%
$ 262,132 $ 2.37 million
Feb 2, 6 PM $ 9.3
-1.06%
$ 259,620 $ 2.21 million
Feb 2, 5 PM $ 9.42
+1.51%
$ 262,970 $ 2.11 million
Feb 2, 4 PM $ 9.3
+0.00%
$ 259,061 $ 2 million
Feb 2, 3 PM $ 9.32
+2.87%
$ 260,178 $ 1.86 million
Feb 2, 2 PM $ 9.17
+1.44%
$ 255,991 $ 1.09 million
Feb 2, 1 PM $ 9.04
+0.11%
$ 252,362 $ 1.03 million
Feb 2, 12 PM $ 9.02
+0.22%
$ 251,803 $ 968,483
Feb 2, 11 AM $ 8.99
+0.56%
$ 251,524 $ 894,730
Feb 2, 10 AM $ 8.94
-0.78%
$ 249,012 $ 849,231
Feb 2, 9 AM $ 9.02
+1.01%
$ 251,803 $ 789,560
Feb 2, 8 AM $ 8.92
+0.79%
$ 249,012 $ 656,004
Feb 2, 7 AM $ 8.83
+1.03%
$ 246,499 $ 629,317
Feb 2, 6 AM $ 8.74
+0.46%
$ 243,987 $ 596,904
Feb 2, 5 AM $ 8.7
-0.11%
$ 242,591 $ 566,645
Feb 2, 4 AM $ 8.7
+0.23%
$ 242,870 $ 543,633
Feb 2, 3 AM $ 8.68
+0.23%
$ 242,312 $ 484,164
Feb 2, 2 AM $ 8.66
+0.00%
$ 241,753 $ 418,531