MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 8.66
+0.00%
$ 241,753 $ 418,531
Feb 2, 1 AM $ 8.66
-8.84%
$ 241,753 $ 404,011
Feb 2, 12 AM $ 9.5
-0.11%
$ 265,482 $ 47,364
Feb 1, 11 PM $ 9.51
+0.00%
$ 265,482 $ 47,984
Feb 1, 10 PM $ 9.52
+0.11%
$ 265,482 $ 47,991
Feb 1, 9 PM $ 9.51
+0.00%
$ 265,482 $ 48,660
Feb 1, 8 PM $ 9.51
+0.00%
$ 265,482 $ 48,699
Feb 1, 7 PM $ 9.51
+0.00%
$ 265,482 $ 48,695
Feb 1, 6 PM $ 9.51
-0.11%
$ 265,482 $ 48,628
Feb 1, 5 PM $ 9.51
+0.00%
$ 265,482 $ 48,825
Feb 1, 4 PM $ 9.51
+0.00%
$ 265,482 $ 48,988
Feb 1, 3 PM $ 9.51
+0.00%
$ 265,482 $ 48,958
Feb 1, 2 PM $ 9.51
+0.00%
$ 265,482 $ 48,238
Feb 1, 1 PM $ 9.51
+0.00%
$ 265,482 $ 49,001
Feb 1, 12 PM $ 9.51
+0.00%
$ 265,482 $ 48,838
Feb 1, 11 AM $ 9.51
+0.00%
$ 265,482 $ 48,711
Feb 1, 10 AM $ 9.51
+0.00%
$ 265,482 $ 48,945
Feb 1, 9 AM $ 9.51
+0.00%
$ 265,482 $ 48,404
Feb 1, 8 AM $ 9.51
+0.00%
$ 265,482 $ 48,319
Feb 1, 7 AM $ 9.51
+0.00%
$ 265,482 $ 48,140
Feb 1, 6 AM $ 9.51
+0.00%
$ 265,482 $ 47,906
Feb 1, 5 AM $ 9.51
+0.00%
$ 265,482 $ 48,312
Feb 1, 4 AM $ 9.51
+0.00%
$ 265,482 $ 48,700
Feb 1, 3 AM $ 9.51
+0.00%
$ 265,482 $ 48,888
Feb 1, 2 AM $ 9.51
+0.00%
$ 265,482 $ 48,941
Feb 1, 1 AM $ 9.51
+0.00%
$ 265,482 $ 48,966
Feb 1, 12 AM $ 9.51
+0.00%
$ 265,482 $ 49,294
Jan 31, 11 PM $ 9.51
+0.00%
$ 265,482 $ 55,210
Jan 31, 10 PM $ 9.51
+0.00%
$ 265,482 $ 73,602
Jan 31, 9 PM $ 9.51
+0.00%
$ 265,482 $ 98,690
Jan 31, 8 PM $ 9.51
+0.00%
$ 265,482 $ 148,974
Jan 31, 7 PM $ 9.51
+0.00%
$ 265,482 $ 337,796
Jan 31, 6 PM $ 9.51
+0.00%
$ 265,203 $ 487,900
Jan 31, 5 PM $ 9.51
+0.00%
$ 265,482 $ 488,634
Jan 31, 4 PM $ 9.51
+0.00%
$ 265,482 $ 488,909
Jan 31, 3 PM $ 9.51
+0.00%
$ 265,482 $ 578,720
Jan 31, 2 PM $ 9.51
+0.00%
$ 265,482 $ 946,803
Jan 31, 1 PM $ 9.52
+0.11%
$ 265,761 $ 1.23 million
Jan 31, 12 PM $ 9.51
+0.00%
$ 265,482 $ 1.26 million
Jan 31, 11 AM $ 9.51
-0.11%
$ 265,482 $ 1.29 million
Jan 31, 10 AM $ 9.51
+0.00%
$ 265,482 $ 1.36 million
Jan 31, 9 AM $ 9.51
+0.00%
$ 265,482 $ 1.4 million
Jan 31, 8 AM $ 9.51
+0.00%
$ 265,482 $ 1.49 million
Jan 31, 7 AM $ 9.51
+0.00%
$ 265,482 $ 1.51 million
Jan 31, 6 AM $ 9.51
+0.00%
$ 265,482 $ 1.56 million
Jan 31, 5 AM $ 9.51
+0.00%
$ 265,482 $ 1.64 million
Jan 31, 4 AM $ 9.51
+0.00%
$ 265,482 $ 1.65 million
Jan 31, 3 AM $ 9.51
+0.00%
$ 265,482 $ 1.7 million
Jan 31, 2 AM $ 9.51
+0.00%
$ 265,482 $ 1.73 million
Jan 31, 1 AM $ 9.51
+0.00%
$ 265,482 $ 1.84 million