MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 9.51
+0.00%
$ 265,482 $ 1.73 million
Jan 31, 1 AM $ 9.51
+0.00%
$ 265,482 $ 1.84 million
Jan 31, 12 AM $ 9.51
-0.21%
$ 265,482 $ 2.02 million
Jan 30, 11 PM $ 9.53
+0.00%
$ 266,040 $ 2.01 million
Jan 30, 10 PM $ 9.53
-0.52%
$ 266,040 $ 2.03 million
Jan 30, 9 PM $ 9.58
+0.84%
$ 267,715 $ 2.01 million
Jan 30, 8 PM $ 9.5
-0.42%
$ 265,203 $ 2.04 million
Jan 30, 7 PM $ 9.56
-0.10%
$ 267,995 $ 2.09 million
Jan 30, 6 PM $ 9.6
+1.05%
$ 267,995 $ 2.11 million
Jan 30, 5 PM $ 9.53
-0.52%
$ 266,040 $ 2.33 million
Jan 30, 4 PM $ 9.61
-1.23%
$ 267,995 $ 2.48 million
Jan 30, 3 PM $ 9.73
+1.67%
$ 271,624 $ 2.58 million
Jan 30, 2 PM $ 9.64
-0.21%
$ 269,111 $ 2.56 million
Jan 30, 1 PM $ 9.66
+0.00%
$ 269,669 $ 2.65 million
Jan 30, 12 PM $ 9.66
-0.62%
$ 269,669 $ 2.64 million
Jan 30, 11 AM $ 9.72
+1.36%
$ 271,344 $ 2.65 million
Jan 30, 10 AM $ 9.59
+0.42%
$ 267,715 $ 2.57 million
Jan 30, 9 AM $ 9.54
-0.93%
$ 266,320 $ 2.6 million
Jan 30, 8 AM $ 9.63
+0.00%
$ 268,832 $ 2.53 million
Jan 30, 7 AM $ 9.63
+0.00%
$ 268,832 $ 2.51 million
Jan 30, 6 AM $ 9.63
-0.93%
$ 268,832 $ 2.47 million
Jan 30, 5 AM $ 9.72
-0.10%
$ 271,344 $ 2.39 million
Jan 30, 4 AM $ 9.73
+0.72%
$ 271,624 $ 2.38 million
Jan 30, 3 AM $ 9.65
+0.52%
$ 269,390 $ 2.35 million
Jan 30, 2 AM $ 9.61
-0.62%
$ 268,274 $ 2.33 million
Jan 30, 1 AM $ 9.67
-2.03%
$ 269,949 $ 2.27 million
Jan 30, 12 AM $ 9.87
-0.10%
$ 275,532 $ 2.11 million
Jan 29, 11 PM $ 9.88
-0.10%
$ 275,811 $ 2.13 million
Jan 29, 10 PM $ 9.89
-0.20%
$ 276,090 $ 2.11 million
Jan 29, 9 PM $ 9.91
+0.51%
$ 276,649 $ 2.1 million
Jan 29, 8 PM $ 9.86
+1.23%
$ 275,253 $ 2.05 million
Jan 29, 7 PM $ 9.82
+0.00%
$ 274,136 $ 1.94 million
Jan 29, 6 PM $ 9.86
-1.40%
$ 275,253 $ 1.82 million
Jan 29, 5 PM $ 10
+2.15%
$ 279,161 $ 1.78 million
Jan 29, 4 PM $ 9.79
+0.62%
$ 273,299 $ 1.87 million
Jan 29, 3 PM $ 9.74
-2.21%
$ 271,903 $ 1.9 million
Jan 29, 2 PM $ 9.98
-2.25%
$ 279,161 $ 1.84 million
Jan 29, 1 PM $ 10.21
+0.10%
$ 285,023 $ 1.81 million
Jan 29, 12 PM $ 10.22
+0.29%
$ 285,302 $ 1.82 million
Jan 29, 11 AM $ 10.19
+0.00%
$ 284,465 $ 1.81 million
Jan 29, 10 AM $ 10.2
-0.87%
$ 284,744 $ 1.84 million
Jan 29, 9 AM $ 10.29
-0.29%
$ 287,257 $ 1.78 million
Jan 29, 8 AM $ 10.32
+0.00%
$ 288,094 $ 1.8 million
Jan 29, 7 AM $ 10.32
+0.19%
$ 288,094 $ 1.81 million
Jan 29, 6 AM $ 10.31
+0.10%
$ 287,815 $ 1.82 million
Jan 29, 5 AM $ 10.3
+0.10%
$ 287,536 $ 1.85 million
Jan 29, 4 AM $ 10.29
+0.19%
$ 287,257 $ 1.85 million
Jan 29, 3 AM $ 10.27
+0.10%
$ 286,698 $ 1.83 million
Jan 29, 2 AM $ 10.26
-0.39%
$ 286,419 $ 1.83 million
Jan 29, 1 AM $ 10.3
-0.39%
$ 287,536 $ 1.81 million