MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 10.3
-0.39%
$ 287,536 $ 1.81 million
Jan 29, 12 AM $ 10.34
-0.19%
$ 288,652 $ 1.9 million
Jan 28, 11 PM $ 10.36
-0.10%
$ 289,211 $ 1.88 million
Jan 28, 10 PM $ 10.37
+0.00%
$ 289,490 $ 1.87 million
Jan 28, 9 PM $ 10.37
+0.29%
$ 289,490 $ 1.9 million
Jan 28, 8 PM $ 10.34
-0.77%
$ 288,652 $ 1.98 million
Jan 28, 7 PM $ 10.42
+0.77%
$ 290,886 $ 2.37 million
Jan 28, 6 PM $ 10.34
-1.24%
$ 288,652 $ 2.58 million
Jan 28, 5 PM $ 10.53
+1.25%
$ 293,956 $ 2.57 million
Jan 28, 4 PM $ 10.43
-0.29%
$ 291,165 $ 2.69 million
Jan 28, 3 PM $ 10.48
-0.76%
$ 292,561 $ 2.9 million
Jan 28, 2 PM $ 10.56
-0.66%
$ 294,236 $ 2.93 million
Jan 28, 1 PM $ 10.63
+0.47%
$ 296,748 $ 2.88 million
Jan 28, 12 PM $ 10.58
-0.19%
$ 295,352 $ 2.86 million
Jan 28, 11 AM $ 10.6
+0.38%
$ 295,911 $ 2.87 million
Jan 28, 10 AM $ 10.56
+0.19%
$ 294,515 $ 2.84 million
Jan 28, 9 AM $ 10.54
+0.38%
$ 294,236 $ 2.85 million
Jan 28, 8 AM $ 10.5
-0.10%
$ 293,119 $ 2.87 million
Jan 28, 7 AM $ 10.51
-0.28%
$ 293,398 $ 2.88 million
Jan 28, 6 AM $ 10.54
+0.57%
$ 294,236 $ 2.86 million
Jan 28, 5 AM $ 10.49
+0.00%
$ 292,840 $ 2.83 million
Jan 28, 4 AM $ 10.49
+0.00%
$ 292,840 $ 2.84 million
Jan 28, 3 AM $ 10.49
+0.00%
$ 292,840 $ 2.87 million
Jan 28, 2 AM $ 10.49
-0.47%
$ 292,840 $ 2.86 million
Jan 27, 3 AM $ 10.12
+0.00%
$ 282,511 $ 2.15 million
Jan 27, 2 AM $ 10.12
+0.40%
$ 282,511 $ 2.16 million
Jan 27, 1 AM $ 10.09
+0.40%
$ 281,673 $ 2.17 million
Jan 27, 12 AM $ 10.05
-0.20%
$ 280,557 $ 2.43 million
Jan 26, 11 PM $ 10.07
+0.30%
$ 281,115 $ 2.38 million
Jan 26, 10 PM $ 10.04
+0.20%
$ 280,278 $ 2.33 million
Jan 26, 9 PM $ 10.02
+0.40%
$ 279,998 $ 2.32 million
Jan 26, 8 PM $ 9.98
-0.30%
$ 278,603 $ 2.28 million
Jan 26, 7 PM $ 10.02
-1.76%
$ 279,719 $ 2.21 million
Jan 26, 6 PM $ 10.18
+0.69%
$ 284,186 $ 2.03 million
Jan 26, 5 PM $ 10.12
+1.30%
$ 283,069 $ 1.83 million
Jan 26, 4 PM $ 9.98
-0.30%
$ 278,603 $ 1.73 million
Jan 26, 3 PM $ 10.03
-1.08%
$ 279,998 $ 1.72 million
Jan 26, 2 PM $ 10.18
-2.58%
$ 283,348 $ 1.3 million
Jan 26, 1 PM $ 10.44
+0.68%
$ 291,444 $ 872,259
Jan 26, 12 PM $ 10.35
+0.19%
$ 288,932 $ 773,145
Jan 26, 11 AM $ 10.33
-0.10%
$ 288,373 $ 722,592
Jan 26, 10 AM $ 10.34
+0.49%
$ 288,373 $ 701,981
Jan 26, 9 AM $ 10.29
-1.06%
$ 287,257 $ 662,970
Jan 26, 8 AM $ 10.4
+0.39%
$ 290,327 $ 580,081
Jan 26, 7 AM $ 10.36
+0.19%
$ 289,211 $ 552,338
Jan 26, 6 AM $ 10.34
+0.49%
$ 288,652 $ 539,137
Jan 26, 5 AM $ 10.29
+0.29%
$ 287,257 $ 502,162
Jan 26, 4 AM $ 10.26
+0.69%
$ 286,419 $ 493,315
Jan 26, 3 AM $ 10.19
-0.68%
$ 284,465 $ 455,297
Jan 26, 2 AM $ 10.26
-0.39%
$ 286,419 $ 428,251