MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 10.19
-0.68%
$ 284,465 $ 455,297
Jan 26, 2 AM $ 10.26
-0.39%
$ 286,419 $ 428,251
Jan 26, 1 AM $ 10.3
+1.28%
$ 287,536 $ 382,459
Jan 26, 12 AM $ 10.5
+0.00%
$ 293,119 $ 54,618
Jan 25, 11 PM $ 10.5
+0.00%
$ 293,119 $ 54,636
Jan 25, 10 PM $ 10.5
+0.00%
$ 293,119 $ 54,470
Jan 25, 9 PM $ 10.5
+0.00%
$ 293,119 $ 54,061
Jan 25, 8 PM $ 10.5
+0.00%
$ 293,119 $ 54,332
Jan 25, 7 PM $ 10.5
+0.00%
$ 293,119 $ 54,700
Jan 25, 6 PM $ 10.5
-0.10%
$ 293,119 $ 55,059
Jan 25, 5 PM $ 10.5
+0.00%
$ 293,119 $ 54,464
Jan 25, 4 PM $ 10.5
-0.10%
$ 293,119 $ 54,602
Jan 25, 3 PM $ 10.51
+0.00%
$ 293,398 $ 54,549
Jan 25, 2 PM $ 10.5
+0.00%
$ 293,119 $ 54,872
Jan 25, 1 PM $ 10.5
+0.00%
$ 293,119 $ 54,289
Jan 25, 12 PM $ 10.5
+0.00%
$ 293,119 $ 53,994
Jan 25, 11 AM $ 10.5
+0.00%
$ 293,119 $ 53,354
Jan 25, 10 AM $ 10.5
+0.00%
$ 293,119 $ 53,409
Jan 25, 9 AM $ 10.5
-0.10%
$ 293,119 $ 53,238
Jan 25, 8 AM $ 10.51
+0.10%
$ 293,398 $ 53,026
Jan 25, 7 AM $ 10.5
+0.00%
$ 293,119 $ 53,559
Jan 25, 6 AM $ 10.5
-0.10%
$ 293,119 $ 53,239
Jan 25, 5 AM $ 10.51
+0.10%
$ 293,398 $ 53,970
Jan 25, 4 AM $ 10.5
+0.00%
$ 293,119 $ 55,234
Jan 25, 3 AM $ 10.5
+0.00%
$ 293,119 $ 55,486
Jan 25, 2 AM $ 10.5
-0.10%
$ 293,119 $ 55,415
Jan 25, 1 AM $ 10.51
+0.10%
$ 293,398 $ 55,318
Jan 25, 12 AM $ 10.5
-0.10%
$ 293,119 $ 55,405
Jan 24, 11 PM $ 10.51
+0.10%
$ 293,398 $ 54,815
Jan 24, 10 PM $ 10.5
-0.10%
$ 293,119 $ 73,180
Jan 24, 9 PM $ 10.51
+0.10%
$ 293,398 $ 82,663
Jan 24, 8 PM $ 10.5
+0.00%
$ 293,119 $ 103,942
Jan 24, 7 PM $ 10.5
+0.00%
$ 293,119 $ 485,533
Jan 24, 6 PM $ 10.5
+0.00%
$ 293,119 $ 913,343
Jan 24, 5 PM $ 10.5
+0.00%
$ 293,119 $ 1.49 million
Jan 24, 4 PM $ 10.5
-0.10%
$ 293,119 $ 2.03 million
Jan 24, 3 PM $ 10.51
+0.00%
$ 293,398 $ 2.36 million
Jan 24, 2 PM $ 10.51
+0.00%
$ 293,398 $ 2.7 million
Jan 24, 1 PM $ 10.51
+0.10%
$ 293,398 $ 3.1 million
Jan 24, 12 PM $ 10.5
+0.00%
$ 293,119 $ 3.13 million
Jan 24, 11 AM $ 10.5
-0.10%
$ 293,119 $ 3.16 million
Jan 24, 10 AM $ 10.51
+0.00%
$ 293,398 $ 3.2 million
Jan 24, 9 AM $ 10.51
+0.00%
$ 293,398 $ 3.22 million
Jan 24, 8 AM $ 10.51
+0.00%
$ 293,398 $ 3.31 million
Jan 24, 7 AM $ 10.51
+0.10%
$ 293,398 $ 3.36 million
Jan 24, 6 AM $ 10.51
+0.00%
$ 293,398 $ 3.39 million
Jan 24, 5 AM $ 10.51
+0.00%
$ 293,398 $ 3.41 million
Jan 24, 4 AM $ 10.51
+0.00%
$ 293,398 $ 3.41 million
Jan 24, 3 AM $ 10.51
+0.00%
$ 293,398 $ 3.43 million
Jan 24, 2 AM $ 10.51
+0.10%
$ 293,398 $ 3.45 million