MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 8.58
-0.01%
$ 239,489 $ 661,709
Mar 11, 7 AM $ 8.58
-0.61%
$ 239,487 $ 666,180
Mar 11, 6 AM $ 8.63
+0.00%
$ 240,949 $ 663,684
Mar 11, 5 AM $ 8.63
+0.10%
$ 240,949 $ 664,508
Mar 11, 4 AM $ 8.62
-0.41%
$ 240,703 $ 664,830
Mar 11, 3 AM $ 8.66
+0.41%
$ 241,687 $ 665,452
Mar 11, 2 AM $ 8.62
-0.31%
$ 240,704 $ 665,688
Mar 11, 1 AM $ 8.65
+0.10%
$ 241,440 $ 666,088
Mar 11, 12 AM $ 8.64
+0.67%
$ 241,195 $ 667,463
Mar 10, 11 PM $ 8.58
+0.10%
$ 239,520 $ 667,043
Mar 10, 10 PM $ 8.57
-0.31%
$ 239,275 $ 666,046
Mar 10, 9 PM $ 8.6
+0.41%
$ 240,009 $ 666,942
Mar 10, 8 PM $ 8.56
-0.31%
$ 239,031 $ 666,757
Mar 10, 7 PM $ 8.59
-0.48%
$ 239,765 $ 667,310
Mar 10, 6 PM $ 8.63
-0.54%
$ 240,916 $ 696,880
Mar 10, 5 PM $ 8.68
+0.11%
$ 242,355 $ 693,060
Mar 10, 4 PM $ 8.67
-0.23%
$ 242,033 $ 696,260
Mar 10, 3 PM $ 8.69
-0.23%
$ 242,493 $ 710,022
Mar 10, 2 PM $ 8.71
+1.22%
$ 243,053 $ 707,890
Mar 10, 1 PM $ 8.6
-1.51%
$ 240,078 $ 728,299
Mar 10, 12 PM $ 8.73
-0.66%
$ 243,766 $ 741,181
Mar 10, 11 AM $ 8.79
+0.18%
$ 245,382 $ 740,254
Mar 10, 10 AM $ 8.77
-0.23%
$ 244,941 $ 740,637
Mar 10, 9 AM $ 8.79
+0.39%
$ 245,382 $ 740,938
Mar 10, 8 AM $ 8.76
+1.06%
$ 244,545 $ 742,985
Mar 10, 7 AM $ 8.67
+0.53%
$ 241,975 $ 739,478
Mar 10, 6 AM $ 8.62
+0.12%
$ 240,637 $ 740,751
Mar 10, 5 AM $ 8.61
-0.05%
$ 240,242 $ 741,872
Mar 10, 4 AM $ 8.61
+0.33%
$ 240,299 $ 742,786
Mar 10, 3 AM $ 8.58
-0.17%
$ 239,520 $ 743,094
Mar 10, 2 AM $ 8.59
-0.07%
$ 239,919 $ 746,200
Mar 10, 1 AM $ 8.6
+0.23%
$ 240,078 $ 746,486
Mar 10, 12 AM $ 8.58
-0.05%
$ 239,580 $ 745,878
Mar 9, 11 PM $ 8.58
+0.16%
$ 239,520 $ 755,882
Mar 9, 10 PM $ 8.57
-0.73%
$ 239,149 $ 755,476
Mar 9, 9 PM $ 8.63
-0.09%
$ 240,916 $ 754,295
Mar 9, 8 PM $ 8.64
+0.05%
$ 241,257 $ 753,587
Mar 9, 7 PM $ 8.64
+3.15%
$ 241,072 $ 752,865
Mar 9, 6 PM $ 8.37
-0.36%
$ 233,710 $ 724,598
Mar 9, 5 PM $ 8.4
-1.15%
$ 234,547 $ 721,807
Mar 9, 4 PM $ 8.5
+2.39%
$ 237,287 $ 717,809
Mar 9, 3 PM $ 8.3
+0.02%
$ 231,750 $ 703,272
Mar 9, 2 PM $ 8.3
+1.98%
$ 231,658 $ 702,812
Mar 9, 1 PM $ 8.13
+1.66%
$ 226,996 $ 680,380
Mar 9, 12 PM $ 8
+0.11%
$ 223,329 $ 662,987
Mar 9, 11 AM $ 7.99
+0.24%
$ 223,081 $ 662,270
Mar 9, 10 AM $ 7.97
-0.75%
$ 222,522 $ 662,026
Mar 9, 9 AM $ 8.03
+1.67%
$ 224,197 $ 662,366
Mar 9, 8 AM $ 7.9
+0.00%
$ 220,479 $ 656,473
Mar 9, 7 AM $ 7.9
+0.10%
$ 220,480 $ 655,005