MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 10.51
+0.10%
$ 293,398 $ 3.45 million
Jan 24, 1 AM $ 10.5
+0.00%
$ 293,119 $ 3.49 million
Jan 24, 12 AM $ 10.5
+0.00%
$ 293,119 $ 3.58 million
Jan 23, 11 PM $ 10.5
-0.10%
$ 293,119 $ 3.58 million
Jan 23, 10 PM $ 10.51
+0.10%
$ 293,398 $ 3.57 million
Jan 23, 9 PM $ 10.5
-0.10%
$ 293,119 $ 3.56 million
Jan 23, 8 PM $ 10.5
-1.59%
$ 293,119 $ 3.62 million
Jan 23, 7 PM $ 10.67
-1.02%
$ 297,586 $ 3.49 million
Jan 23, 6 PM $ 10.77
+0.09%
$ 300,656 $ 3.39 million
Jan 23, 5 PM $ 10.75
+2.28%
$ 300,098 $ 2.99 million
Jan 23, 4 PM $ 10.5
+0.77%
$ 293,119 $ 2.69 million
Jan 23, 3 PM $ 10.41
+3.27%
$ 290,607 $ 2.67 million
Jan 23, 2 PM $ 10.07
-1.85%
$ 281,115 $ 2.84 million
Jan 23, 1 PM $ 10.26
-0.19%
$ 286,419 $ 3.05 million
Jan 23, 12 PM $ 10.28
+0.00%
$ 286,977 $ 3.09 million
Jan 23, 11 AM $ 10.29
+0.29%
$ 287,257 $ 3.09 million
Jan 23, 10 AM $ 10.26
+0.39%
$ 286,419 $ 3.1 million
Jan 23, 9 AM $ 10.23
-0.20%
$ 285,582 $ 3.13 million
Jan 23, 8 AM $ 10.31
-0.10%
$ 287,815 $ 3.11 million
Jan 23, 7 AM $ 10.32
+0.00%
$ 288,094 $ 3.08 million
Jan 23, 6 AM $ 10.32
-0.19%
$ 288,094 $ 3.07 million
Jan 23, 5 AM $ 10.34
-0.29%
$ 288,652 $ 3.09 million
Jan 23, 4 AM $ 10.36
+0.19%
$ 289,211 $ 3.08 million
Jan 23, 3 AM $ 10.34
+0.29%
$ 288,652 $ 3.07 million
Jan 23, 2 AM $ 10.31
-0.77%
$ 287,815 $ 3.08 million
Jan 23, 1 AM $ 10.39
+0.58%
$ 290,048 $ 3.12 million
Jan 23, 12 AM $ 10.32
+0.10%
$ 288,094 $ 3.19 million
Jan 22, 11 PM $ 10.32
+0.00%
$ 287,815 $ 3.25 million
Jan 22, 10 PM $ 10.32
+0.00%
$ 288,094 $ 3.34 million
Jan 22, 9 PM $ 10.32
+0.19%
$ 288,094 $ 3.34 million
Jan 22, 8 PM $ 10.25
-0.49%
$ 286,140 $ 3.32 million
Jan 22, 7 PM $ 10.31
+0.39%
$ 287,815 $ 3.57 million
Jan 22, 6 PM $ 10.28
-0.58%
$ 286,977 $ 3.92 million
Jan 22, 5 PM $ 10.34
+0.58%
$ 288,652 $ 4.13 million
Jan 22, 4 PM $ 10.28
-1.25%
$ 286,977 $ 4.38 million
Jan 22, 3 PM $ 10.39
-0.95%
$ 290,048 $ 4.7 million
Jan 22, 2 PM $ 10.51
-1.50%
$ 293,398 $ 5.07 million
Jan 22, 1 PM $ 10.69
-0.09%
$ 298,423 $ 5.12 million
Jan 22, 12 PM $ 10.7
+0.47%
$ 298,702 $ 5.13 million
Jan 22, 11 AM $ 10.65
-0.19%
$ 297,306 $ 5.19 million
Jan 22, 10 AM $ 10.67
+0.00%
$ 297,865 $ 5.18 million
Jan 22, 9 AM $ 10.67
+0.28%
$ 297,865 $ 5.19 million
Jan 22, 8 AM $ 10.64
+0.09%
$ 297,027 $ 5.19 million
Jan 22, 7 AM $ 10.63
-0.09%
$ 296,748 $ 5.19 million
Jan 22, 6 AM $ 10.64
-0.19%
$ 297,027 $ 5.22 million
Jan 22, 5 AM $ 10.65
+0.00%
$ 297,306 $ 5.21 million
Jan 22, 4 AM $ 10.65
+0.00%
$ 297,306 $ 5.25 million
Jan 22, 3 AM $ 10.65
+0.00%
$ 297,306 $ 5.26 million
Jan 22, 2 AM $ 10.65
-0.19%
$ 297,306 $ 5.25 million
Jan 22, 1 AM $ 10.67
+0.28%
$ 297,865 $ 5.24 million