MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 10.67
+0.28%
$ 297,865 $ 5.24 million
Jan 22, 12 AM $ 10.61
+0.00%
$ 296,190 $ 5.21 million
Jan 21, 11 PM $ 10.6
+0.00%
$ 296,190 $ 5.22 million
Jan 21, 10 PM $ 10.6
-0.09%
$ 295,911 $ 5.25 million
Jan 21, 9 PM $ 10.6
+0.57%
$ 295,911 $ 5.3 million
Jan 21, 8 PM $ 10.55
-2.13%
$ 294,515 $ 5.3 million
Jan 21, 7 PM $ 10.8
+3.55%
$ 301,494 $ 5.03 million
Jan 21, 6 PM $ 10.45
-0.29%
$ 291,723 $ 4.59 million
Jan 21, 5 PM $ 10.47
+0.48%
$ 292,282 $ 4.56 million
Jan 21, 4 PM $ 10.42
-5.62%
$ 290,886 $ 4.42 million
Jan 21, 3 PM $ 11.02
+3.18%
$ 307,635 $ 4.04 million
Jan 21, 2 PM $ 10.68
+2.79%
$ 298,144 $ 3.71 million
Jan 21, 1 PM $ 10.41
+0.10%
$ 290,607 $ 3.93 million
Jan 21, 12 PM $ 10.4
+0.00%
$ 290,327 $ 4 million
Jan 21, 11 AM $ 10.41
-0.48%
$ 290,607 $ 4.07 million
Jan 21, 10 AM $ 10.45
+0.19%
$ 291,723 $ 4.05 million
Jan 21, 9 AM $ 10.43
-0.19%
$ 291,165 $ 4.09 million
Jan 21, 8 AM $ 10.45
+0.00%
$ 291,723 $ 4.28 million
Jan 21, 7 AM $ 10.45
-0.19%
$ 291,723 $ 4.31 million
Jan 21, 6 AM $ 10.47
-0.38%
$ 292,282 $ 4.28 million
Jan 21, 5 AM $ 10.51
+0.48%
$ 293,398 $ 4.32 million
Jan 21, 4 AM $ 10.46
+0.19%
$ 292,002 $ 4.38 million
Jan 21, 3 AM $ 10.44
+0.38%
$ 291,444 $ 4.38 million
Jan 21, 2 AM $ 10.4
-0.10%
$ 290,327 $ 4.35 million
Jan 21, 1 AM $ 10.41
+0.00%
$ 290,607 $ 4.32 million
Jan 21, 12 AM $ 10.4
+0.48%
$ 290,327 $ 4.61 million
Jan 20, 11 PM $ 10.35
+0.00%
$ 288,932 $ 4.53 million
Jan 20, 10 PM $ 10.35
-0.48%
$ 288,932 $ 4.41 million
Jan 20, 9 PM $ 10.39
+0.10%
$ 290,048 $ 4.36 million
Jan 20, 8 PM $ 10.37
-1.33%
$ 289,490 $ 4.3 million
Jan 20, 7 PM $ 10.52
+0.00%
$ 293,677 $ 4.09 million
Jan 20, 6 PM $ 10.52
-2.41%
$ 293,677 $ 3.84 million
Jan 20, 5 PM $ 10.8
+0.19%
$ 301,494 $ 3.5 million
Jan 20, 4 PM $ 10.79
+0.84%
$ 300,656 $ 3.12 million
Jan 20, 3 PM $ 10.7
+2.98%
$ 298,702 $ 2.88 million
Jan 20, 2 PM $ 10.39
-4.06%
$ 290,048 $ 2.34 million
Jan 20, 1 PM $ 10.84
-0.64%
$ 302,610 $ 1.43 million
Jan 20, 12 PM $ 10.9
+0.00%
$ 304,285 $ 1.29 million
Jan 20, 11 AM $ 10.87
+0.00%
$ 303,448 $ 1.13 million
Jan 20, 10 AM $ 10.88
+0.65%
$ 303,727 $ 1.11 million
Jan 20, 9 AM $ 10.81
+0.00%
$ 301,773 $ 1.01 million
Jan 20, 8 AM $ 10.83
-0.46%
$ 302,331 $ 752,498
Jan 20, 7 AM $ 10.88
+0.09%
$ 303,727 $ 697,976
Jan 20, 6 AM $ 10.87
-0.82%
$ 303,448 $ 684,141
Jan 20, 5 AM $ 10.98
+0.37%
$ 306,519 $ 621,594
Jan 20, 4 AM $ 10.94
-0.36%
$ 305,402 $ 524,013
Jan 20, 3 AM $ 10.98
+0.00%
$ 306,519 $ 506,584
Jan 20, 2 AM $ 10.98
-0.27%
$ 306,519 $ 506,673
Jan 20, 1 AM $ 11.02
-2.13%
$ 307,635 $ 483,833
Jan 20, 12 AM $ 11.46
+0.00%
$ 319,918 $ 56,057