MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 11.46
+0.00%
$ 319,918 $ 56,057
Jan 19, 11 PM $ 11.46
-0.09%
$ 319,918 $ 56,932
Jan 19, 10 PM $ 11.47
+0.00%
$ 320,198 $ 57,895
Jan 19, 9 PM $ 11.46
-0.09%
$ 319,918 $ 57,829
Jan 19, 8 PM $ 11.47
+0.09%
$ 320,198 $ 57,996
Jan 19, 7 PM $ 11.47
+0.09%
$ 319,918 $ 57,755
Jan 19, 6 PM $ 11.46
-0.09%
$ 319,918 $ 58,080
Jan 19, 5 PM $ 11.47
+0.09%
$ 319,918 $ 57,800
Jan 19, 4 PM $ 11.46
+0.00%
$ 319,918 $ 57,566
Jan 19, 3 PM $ 11.46
+0.00%
$ 319,918 $ 57,611
Jan 19, 2 PM $ 11.46
-0.09%
$ 319,918 $ 57,383
Jan 19, 1 PM $ 11.47
+0.00%
$ 320,198 $ 56,904
Jan 19, 12 PM $ 11.47
+0.00%
$ 320,198 $ 56,085
Jan 19, 11 AM $ 11.47
+0.00%
$ 320,198 $ 55,551
Jan 19, 10 AM $ 11.47
+0.00%
$ 320,198 $ 55,282
Jan 19, 9 AM $ 11.47
+0.09%
$ 320,198 $ 54,709
Jan 19, 8 AM $ 11.46
-0.09%
$ 319,918 $ 55,292
Jan 9, 12 PM $ 15.68
+0.00%
$ 57 $ 6
Jan 9, 11 AM $ 15.68
+0.00%
$ 57 $ 6
Jan 9, 10 AM $ 15.68
+0.00%
$ 57 $ 6
Jan 9, 9 AM $ 15.68
+0.00%
$ 57 $ 6
Nov 28, 1 AM $ 17.06
+0.00%
$ 62 $ 14
Nov 28, 12 AM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 11 PM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 10 PM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 9 PM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 8 PM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 7 PM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 6 PM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 5 PM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 4 PM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 3 PM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 2 PM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 1 PM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 12 PM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 11 AM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 10 AM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 9 AM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 8 AM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 7 AM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 6 AM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 5 AM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 4 AM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 3 AM $ 17.06
+0.00%
$ 62 $ 14
Nov 27, 2 AM $ 17.06
+0.00%
$ 62 $ 14
Nov 15, 6 AM $ 14.58
+0.00%
$ 53 $ 28
Nov 15, 5 AM $ 14.58
+0.00%
$ 53 $ 28
Nov 15, 4 AM $ 14.58
+0.00%
$ 53 $ 28
Nov 15, 3 AM $ 14.58
+0.00%
$ 53 $ 28
Nov 15, 2 AM $ 14.58
+0.00%
$ 53 $ 28