MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 9.28
-0.41%
$ 259,061 $ 733,509
Mar 5, 4 AM $ 9.32
+0.24%
$ 260,066 $ 734,078
Mar 5, 3 AM $ 9.29
-0.21%
$ 259,341 $ 733,994
Mar 5, 2 AM $ 9.31
+0.13%
$ 259,785 $ 737,314
Mar 5, 1 AM $ 9.29
+0.13%
$ 259,449 $ 735,852
Mar 5, 12 AM $ 9.28
-0.11%
$ 259,119 $ 737,170
Mar 4, 11 PM $ 9.29
-0.58%
$ 259,398 $ 737,914
Mar 4, 10 PM $ 9.35
+0.04%
$ 260,902 $ 737,302
Mar 4, 9 PM $ 9.34
-0.02%
$ 260,679 $ 737,759
Mar 4, 8 PM $ 9.34
+0.39%
$ 260,736 $ 737,945
Mar 4, 7 PM $ 9.31
+1.28%
$ 259,784 $ 737,936
Mar 4, 6 PM $ 9.19
-0.63%
$ 256,493 $ 735,172
Mar 4, 5 PM $ 9.25
+0.35%
$ 258,111 $ 736,379
Mar 4, 4 PM $ 9.18
-2.98%
$ -- $ 742,294
Mar 4, 1 PM $ 9.16
-0.11%
$ 255,711 $ 714,502
Mar 4, 12 PM $ 9.16
-0.38%
$ 255,811 $ 713,796
Mar 4, 11 AM $ 9.21
+0.18%
$ 257,007 $ 714,548
Mar 4, 9 AM $ 9.08
+1.60%
$ 253,615 $ 705,465
Mar 4, 8 AM $ 8.93
+1.69%
$ 249,155 $ 706,760
Mar 4, 7 AM $ 8.64
+0.46%
$ 241,280 $ 701,850
Mar 4, 6 AM $ 8.63
+0.31%
$ 240,871 $ 697,450
Mar 4, 5 AM $ 8.59
-0.19%
$ 239,889 $ 698,068
Mar 4, 4 AM $ 8.63
+0.31%
$ 240,825 $ 699,756
Mar 4, 3 AM $ 8.63
-0.69%
$ 240,780 $ 699,820
Mar 4, 2 AM $ 8.68
-0.48%
$ 242,445 $ 696,264
Mar 4, 1 AM $ 8.68
-0.73%
$ 242,448 $ 699,046
Mar 4, 12 AM $ 8.75
+0.06%
$ 244,221 $ 697,601
Mar 3, 11 PM $ 8.76
+0.13%
$ 244,545 $ 696,081
Mar 3, 10 PM $ 8.76
-0.04%
$ 244,456 $ 695,483
Mar 3, 9 PM $ 8.74
-0.29%
$ 244,076 $ 695,904
Mar 3, 8 PM $ 8.72
-1.68%
$ 243,374 $ 698,006
Mar 3, 7 PM $ 8.95
+0.15%
$ 249,849 $ 701,207
Mar 3, 6 PM $ 8.99
+1.56%
$ 250,874 $ 699,403
Mar 3, 5 PM $ 8.85
-0.77%
$ 247,103 $ 699,245
Mar 3, 4 PM $ 8.92
+1.00%
$ 248,963 $ 699,934
Mar 3, 3 PM $ 8.83
-1.72%
$ 246,499 $ 704,191
Mar 3, 2 PM $ 8.99
-1.01%
$ 250,913 $ 720,730
Mar 3, 1 PM $ 9.08
+0.11%
$ 253,416 $ 753,763
Mar 3, 12 PM $ 9.07
+0.58%
$ 253,199 $ 756,540
Mar 3, 11 AM $ 9.02
-0.07%
$ 251,679 $ 753,280
Mar 3, 10 AM $ 9.02
-0.26%
$ 251,803 $ 751,101
Mar 3, 9 AM $ 9.05
-0.75%
$ 252,579 $ 750,611
Mar 3, 8 AM $ 9.12
-1.87%
$ 254,556 $ 744,297
Mar 3, 7 AM $ 9.28
-0.38%
$ 258,958 $ 739,076
Mar 3, 6 AM $ 9.32
-0.13%
$ 260,178 $ 741,432
Mar 3, 5 AM $ 9.38
-0.12%
$ 261,830 $ 745,222
Mar 3, 4 AM $ 9.38
-0.36%
$ 261,733 $ 743,941
Mar 3, 3 AM $ 9.39
-0.04%
$ 262,252 $ 743,785
Mar 3, 2 AM $ 9.41
-0.35%
$ 262,790 $ 743,017
Mar 3, 1 AM $ 9.48
-0.22%
$ 264,585 $ 742,117