MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 9.76
-0.62%
$ 272,462 $ 881,895
Feb 26, 10 PM $ 9.81
+1.19%
$ 273,884 $ 869,170
Feb 26, 9 PM $ 9.7
+14.44%
$ 270,820 $ 844,770
Feb 26, 8 PM $ 8.48
+1.59%
$ 236,599 $ 696,233
Feb 26, 7 PM $ 8.34
+1.41%
$ 232,907 $ 695,931
Feb 26, 6 PM $ 8.19
-0.93%
$ 228,717 $ 692,976
Feb 26, 5 PM $ 8.27
-1.56%
$ 230,866 $ 691,364
Feb 26, 4 PM $ 8.4
-2.07%
$ 234,519 $ 694,398
Feb 26, 3 PM $ 8.58
+0.33%
$ 239,478 $ 692,638
Feb 26, 2 PM $ 8.54
+0.33%
$ 238,445 $ 689,662
Feb 26, 1 PM $ 8.51
-0.20%
$ 237,649 $ 690,681
Feb 26, 12 PM $ 8.53
+0.10%
$ 238,124 $ 690,028
Feb 26, 11 AM $ 8.52
+0.00%
$ 237,888 $ 695,030
Feb 26, 10 AM $ 8.52
-0.31%
$ 237,889 $ 696,959
Feb 26, 9 AM $ 8.55
+0.20%
$ 238,639 $ 696,822
Feb 26, 8 AM $ 8.53
+0.22%
$ 238,168 $ 697,576
Feb 26, 7 AM $ 8.51
-0.39%
$ 237,654 $ 697,673
Feb 26, 6 AM $ 8.55
+0.30%
$ 238,594 $ 698,458
Feb 26, 5 AM $ 8.52
-0.22%
$ 237,889 $ 698,640
Feb 26, 4 AM $ 8.54
+0.23%
$ 238,403 $ 700,370
Feb 26, 3 AM $ 8.52
+0.12%
$ 237,845 $ 700,116
Feb 26, 2 AM $ 8.51
-0.58%
$ 237,521 $ 701,596
Feb 26, 1 AM $ 8.57
+0.12%
$ 239,285 $ 698,952
Feb 26, 12 AM $ 8.56
+0.00%
$ 238,962 $ 705,058
Feb 25, 11 PM $ 8.56
-0.37%
$ 238,962 $ 704,762
Feb 25, 10 PM $ 8.59
-0.04%
$ 239,799 $ 703,841
Feb 25, 9 PM $ 8.63
+0.41%
$ 240,825 $ 703,529
Feb 25, 8 PM $ 8.6
-1.39%
$ 240,078 $ 703,378
Feb 25, 7 PM $ 8.72
-0.19%
$ 243,475 $ 706,029
Feb 25, 6 PM $ 8.71
-0.26%
$ 243,013 $ 710,220
Feb 25, 5 PM $ 8.73
-0.38%
$ 243,657 $ 720,337
Feb 25, 4 PM $ 8.76
+2.48%
$ 244,594 $ 713,479
Feb 25, 3 PM $ 8.55
+1.37%
$ 238,683 $ 708,276
Feb 25, 2 PM $ 8.43
+0.97%
$ 235,309 $ 720,410
Feb 25, 1 PM $ 8.35
+0.22%
$ 233,048 $ 720,714
Feb 25, 12 PM $ 8.36
+1.76%
$ 233,453 $ 720,921
Feb 25, 11 AM $ 8.21
+0.47%
$ 229,191 $ 716,253
Feb 25, 10 AM $ 8.17
+0.10%
$ 228,124 $ 714,667
Feb 25, 9 AM $ 8.16
+0.57%
$ 227,894 $ 715,759
Feb 25, 8 AM $ 8.11
-0.20%
$ 226,497 $ 714,527
Feb 25, 7 AM $ 8.13
+0.10%
$ 226,958 $ 715,326
Feb 25, 6 AM $ 8.12
-0.02%
$ 226,728 $ 714,824
Feb 25, 5 AM $ 8.12
-0.49%
$ 226,777 $ 714,169
Feb 25, 4 AM $ 8.17
-0.12%
$ 228,123 $ 713,070
Feb 25, 3 AM $ 8.18
-0.10%
$ 228,451 $ 711,478
Feb 25, 2 AM $ 8.21
+0.00%
$ 229,142 $ 712,945
Feb 25, 1 AM $ 8.21
+2.22%
$ 229,142 $ 712,938
Feb 25, 12 AM $ 8.03
-0.10%
$ 224,166 $ 711,906
Feb 24, 11 PM $ 8.04
+0.31%
$ 224,397 $ 711,902
Feb 24, 10 PM $ 8.01
-0.18%
$ 223,706 $ 711,870