MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 7.28
-0.55%
$ 203,229 $ 1.29 million
Feb 12, 4 PM $ 7.32
-3.20%
$ 204,346 $ 1.26 million
Feb 12, 3 PM $ 7.56
+0.77%
$ 211,094 $ 1.27 million
Feb 12, 2 PM $ 7.5
-2.03%
$ 209,487 $ 1.41 million
Feb 12, 1 PM $ 7.66
+0.13%
$ 213,837 $ 1.46 million
Feb 12, 12 PM $ 7.65
+0.00%
$ 213,558 $ 1.3 million
Feb 12, 11 AM $ 7.66
+0.52%
$ 213,837 $ 1.33 million
Feb 12, 10 AM $ 7.62
+0.40%
$ 212,721 $ 1.36 million
Feb 12, 9 AM $ 7.59
+0.53%
$ 211,883 $ 1.37 million
Feb 12, 8 AM $ 7.56
+0.00%
$ 211,046 $ 1.39 million
Feb 12, 7 AM $ 7.56
+0.13%
$ 211,046 $ 1.4 million
Feb 12, 6 AM $ 7.56
+0.27%
$ 211,046 $ 1.42 million
Feb 12, 5 AM $ 7.54
-0.26%
$ 210,487 $ 1.44 million
Feb 12, 4 AM $ 7.56
+0.00%
$ 211,046 $ 1.43 million
Feb 12, 3 AM $ 7.56
+0.00%
$ 211,046 $ 1.45 million
Feb 12, 2 AM $ 7.56
+0.00%
$ 211,046 $ 1.46 million
Feb 12, 1 AM $ 7.56
+0.27%
$ 211,046 $ 1.46 million
Feb 12, 12 AM $ 7.54
+0.53%
$ 210,487 $ 1.44 million
Feb 11, 11 PM $ 7.51
-0.66%
$ 209,650 $ 1.42 million
Feb 11, 10 PM $ 7.56
-0.40%
$ 211,046 $ 1.34 million
Feb 11, 9 PM $ 7.59
+0.53%
$ 211,883 $ 1.33 million
Feb 11, 8 PM $ 7.54
+0.13%
$ 210,487 $ 1.33 million
Feb 11, 7 PM $ 7.53
+1.21%
$ 210,208 $ 1.33 million
Feb 11, 6 PM $ 7.44
+0.68%
$ 207,696 $ 1.3 million
Feb 11, 5 PM $ 7.4
-1.99%
$ 206,858 $ 1.28 million
Feb 11, 4 PM $ 7.57
-2.82%
$ 211,325 $ 1.25 million
Feb 11, 3 PM $ 7.79
+4.28%
$ 217,466 $ 1.19 million
Feb 11, 2 PM $ 7.49
-1.83%
$ 209,092 $ 1.11 million
Feb 11, 1 PM $ 7.63
+1.46%
$ 213,000 $ 1.11 million
Feb 11, 12 PM $ 7.51
+0.40%
$ 209,650 $ 1.12 million
Feb 11, 11 AM $ 7.52
+1.48%
$ 209,929 $ 1.11 million
Feb 11, 10 AM $ 7.41
-0.13%
$ 207,137 $ 1.09 million
Feb 11, 9 AM $ 7.41
-0.54%
$ 206,858 $ 1.07 million
Feb 11, 8 AM $ 7.45
-0.27%
$ 207,975 $ 1.07 million
Feb 11, 7 AM $ 7.5
+0.81%
$ 209,371 $ 1.05 million
Feb 11, 6 AM $ 7.44
-1.59%
$ 207,696 $ 1.02 million
Feb 11, 5 AM $ 7.56
+0.00%
$ 211,046 $ 1.01 million
Feb 11, 4 AM $ 7.55
-1.31%
$ 210,767 $ 1.01 million
Feb 11, 3 AM $ 7.65
-0.39%
$ 213,558 $ 997,425
Feb 11, 2 AM $ 7.68
-0.26%
$ 214,396 $ 1.01 million
Feb 11, 1 AM $ 7.7
+0.13%
$ 214,954 $ 1.01 million
Feb 11, 12 AM $ 7.68
+0.26%
$ 214,396 $ 1.01 million
Feb 10, 11 PM $ 7.67
+0.13%
$ 214,116 $ 1.04 million
Feb 10, 10 PM $ 7.66
+0.13%
$ 213,837 $ 1.05 million
Feb 10, 9 PM $ 7.65
-0.52%
$ 213,558 $ 1.03 million
Feb 10, 8 PM $ 7.69
-1.16%
$ 214,675 $ 1.07 million
Feb 10, 7 PM $ 7.84
+0.64%
$ 218,862 $ 1.07 million
Feb 10, 6 PM $ 7.8
-1.89%
$ 217,746 $ 1.09 million
Feb 10, 5 PM $ 7.96
-0.75%
$ 222,212 $ 1.11 million
Feb 10, 4 PM $ 8.02
-0.74%
$ 223,887 $ 1.15 million