MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 9.04
+0.11%
$ 252,362 $ 1.03 million
Feb 2, 12 PM $ 9.02
+0.22%
$ 251,803 $ 968,483
Feb 2, 11 AM $ 8.99
+0.56%
$ 251,524 $ 894,730
Feb 2, 10 AM $ 8.94
-0.78%
$ 249,012 $ 849,231
Feb 2, 9 AM $ 9.02
+1.01%
$ 251,803 $ 789,560
Feb 2, 8 AM $ 8.92
+0.79%
$ 249,012 $ 656,004
Feb 2, 7 AM $ 8.83
+1.03%
$ 246,499 $ 629,317
Feb 2, 6 AM $ 8.74
+0.46%
$ 243,987 $ 596,904
Feb 2, 5 AM $ 8.7
-0.11%
$ 242,591 $ 566,645
Feb 2, 4 AM $ 8.7
+0.23%
$ 242,870 $ 543,633
Feb 2, 3 AM $ 8.68
+0.23%
$ 242,312 $ 484,164
Feb 2, 2 AM $ 8.66
+0.00%
$ 241,753 $ 418,531
Feb 2, 1 AM $ 8.66
-8.84%
$ 241,753 $ 404,011
Feb 2, 12 AM $ 9.5
-0.11%
$ 265,482 $ 47,364
Feb 1, 11 PM $ 9.51
+0.00%
$ 265,482 $ 47,984
Feb 1, 10 PM $ 9.52
+0.11%
$ 265,482 $ 47,991
Feb 1, 9 PM $ 9.51
+0.00%
$ 265,482 $ 48,660
Feb 1, 8 PM $ 9.51
+0.00%
$ 265,482 $ 48,699
Feb 1, 7 PM $ 9.51
+0.00%
$ 265,482 $ 48,695
Feb 1, 6 PM $ 9.51
-0.11%
$ 265,482 $ 48,628
Feb 1, 5 PM $ 9.51
+0.00%
$ 265,482 $ 48,825
Feb 1, 4 PM $ 9.51
+0.00%
$ 265,482 $ 48,988
Feb 1, 3 PM $ 9.51
+0.00%
$ 265,482 $ 48,958
Feb 1, 2 PM $ 9.51
+0.00%
$ 265,482 $ 48,238
Feb 1, 1 PM $ 9.51
+0.00%
$ 265,482 $ 49,001
Feb 1, 12 PM $ 9.51
+0.00%
$ 265,482 $ 48,838
Feb 1, 11 AM $ 9.51
+0.00%
$ 265,482 $ 48,711
Feb 1, 10 AM $ 9.51
+0.00%
$ 265,482 $ 48,945
Feb 1, 9 AM $ 9.51
+0.00%
$ 265,482 $ 48,404
Feb 1, 8 AM $ 9.51
+0.00%
$ 265,482 $ 48,319
Feb 1, 7 AM $ 9.51
+0.00%
$ 265,482 $ 48,140
Feb 1, 6 AM $ 9.51
+0.00%
$ 265,482 $ 47,906
Feb 1, 5 AM $ 9.51
+0.00%
$ 265,482 $ 48,312
Feb 1, 4 AM $ 9.51
+0.00%
$ 265,482 $ 48,700
Feb 1, 3 AM $ 9.51
+0.00%
$ 265,482 $ 48,888
Feb 1, 2 AM $ 9.51
+0.00%
$ 265,482 $ 48,941
Feb 1, 1 AM $ 9.51
+0.00%
$ 265,482 $ 48,966
Feb 1, 12 AM $ 9.51
+0.00%
$ 265,482 $ 49,294
Jan 31, 11 PM $ 9.51
+0.00%
$ 265,482 $ 55,210
Jan 31, 10 PM $ 9.51
+0.00%
$ 265,482 $ 73,602
Jan 31, 9 PM $ 9.51
+0.00%
$ 265,482 $ 98,690
Jan 31, 8 PM $ 9.51
+0.00%
$ 265,482 $ 148,974
Jan 31, 7 PM $ 9.51
+0.00%
$ 265,482 $ 337,796
Jan 31, 6 PM $ 9.51
+0.00%
$ 265,203 $ 487,900
Jan 31, 5 PM $ 9.51
+0.00%
$ 265,482 $ 488,634
Jan 31, 4 PM $ 9.51
+0.00%
$ 265,482 $ 488,909
Jan 31, 3 PM $ 9.51
+0.00%
$ 265,482 $ 578,720
Jan 31, 2 PM $ 9.51
+0.00%
$ 265,482 $ 946,803
Jan 31, 1 PM $ 9.52
+0.11%
$ 265,761 $ 1.23 million
Jan 31, 12 PM $ 9.51
+0.00%
$ 265,482 $ 1.26 million