MARA Holdings (Ondo Tokenized) Historical Data

MARAon Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 10.88
+0.65%
$ 303,727 $ 1.11 million
Jan 20, 9 AM $ 10.81
+0.00%
$ 301,773 $ 1.01 million
Jan 20, 8 AM $ 10.83
-0.46%
$ 302,331 $ 752,498
Jan 20, 7 AM $ 10.88
+0.09%
$ 303,727 $ 697,976
Jan 20, 6 AM $ 10.87
-0.82%
$ 303,448 $ 684,141
Jan 20, 5 AM $ 10.98
+0.37%
$ 306,519 $ 621,594
Jan 20, 4 AM $ 10.94
-0.36%
$ 305,402 $ 524,013
Jan 20, 3 AM $ 10.98
+0.00%
$ 306,519 $ 506,584
Jan 20, 2 AM $ 10.98
-0.27%
$ 306,519 $ 506,673
Jan 20, 1 AM $ 11.02
-2.13%
$ 307,635 $ 483,833
Jan 20, 12 AM $ 11.46
+0.00%
$ 319,918 $ 56,057
Jan 19, 11 PM $ 11.46
-0.09%
$ 319,918 $ 56,932
Jan 19, 10 PM $ 11.47
+0.00%
$ 320,198 $ 57,895
Jan 19, 9 PM $ 11.46
-0.09%
$ 319,918 $ 57,829
Jan 19, 8 PM $ 11.47
+0.09%
$ 320,198 $ 57,996
Jan 19, 7 PM $ 11.47
+0.09%
$ 319,918 $ 57,755
Jan 19, 6 PM $ 11.46
-0.09%
$ 319,918 $ 58,080
Jan 19, 5 PM $ 11.47
+0.09%
$ 319,918 $ 57,800
Jan 19, 4 PM $ 11.46
+0.00%
$ 319,918 $ 57,566
Jan 19, 3 PM $ 11.46
+0.00%
$ 319,918 $ 57,611
Jan 19, 2 PM $ 11.46
-0.09%
$ 319,918 $ 57,383
Jan 19, 1 PM $ 11.47
+0.00%
$ 320,198 $ 56,904
Jan 19, 12 PM $ 11.47
+0.00%
$ 320,198 $ 56,085
Jan 19, 11 AM $ 11.47
+0.00%
$ 320,198 $ 55,551
Jan 19, 10 AM $ 11.47
+0.00%
$ 320,198 $ 55,282
Jan 19, 9 AM $ 11.47
+0.09%
$ 320,198 $ 54,709
Jan 19, 8 AM $ 11.46
-0.09%
$ 319,918 $ 55,292
Jan 9, 12 PM $ 15.68
+0.00%
$ 57 $ 6
Jan 9, 11 AM $ 15.68
+0.00%
$ 57 $ 6
Jan 9, 10 AM $ 15.68
+0.00%
$ 57 $ 6
Jan 9, 9 AM $ 15.68
+0.00%
$ 57 $ 6
Download